1MWK = 0.004633MOP
1马拉维克瓦查 = 0.004633澳门元
按当前汇率，1马拉维克瓦查可兑换0.004633澳门元
汇率更新时间：2024-04-19 16:01
声明与提示：马拉维克瓦查对澳门元汇率价格为中间价参考值，各银行马拉维克瓦查兑换澳门元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.00465 |
| 2024-04-02 | 0.004635 |
| 2024-04-03 | 0.004634 |
| 2024-04-04 | 0.004636 |
| 2024-04-05 | 0.004634 |
| 2024-04-06 | 0.004652 |
| 2024-04-07 | 0.004652 |
| 2024-04-08 | 0.004637 |
| 2024-04-09 | 0.004634 |
| 2024-04-10 | 0.004636 |
| 2024-04-11 | 0.00464 |
| 2024-04-12 | 0.004642 |
| 2024-04-13 | 0.004657 |
| 2024-04-14 | 0.004658 |
| 2024-04-15 | 0.004636 |
| 2024-04-16 | 0.004638 |
| 2024-04-17 | 0.004637 |
| 2024-04-18 | 0.004637 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.007878 |
| 2023-04-20 | 0.007874 |
| 2023-04-21 | 0.007864 |
| 2023-04-22 | 0.007864 |
| 2023-04-23 | 0.007871 |
| 2023-04-24 | 0.007877 |
| 2023-04-25 | 0.007874 |
| 2023-04-26 | 0.007876 |
| 2023-04-27 | 0.007879 |
| 2023-04-28 | 0.007873 |
| 2023-04-29 | 0.007873 |
| 2023-04-30 | 0.007855 |
| 2023-05-01 | 0.007872 |
| 2023-05-02 | 0.00787 |
| 2023-05-03 | 0.007883 |
| 2023-05-04 | 0.007869 |
| 2023-05-05 | 0.007932 |
| 2023-05-06 | 0.007932 |
| 2023-05-07 | 0.007885 |
| 2023-05-08 | 0.007891 |
| 2023-05-09 | 0.007864 |
| 2023-05-10 | 0.007858 |
| 2023-05-11 | 0.007859 |
| 2023-05-12 | 0.007864 |
| 2023-05-13 | 0.00787 |
| 2023-05-14 | 0.007862 |
| 2023-05-15 | 0.007882 |
| 2023-05-16 | 0.007876 |
| 2023-05-17 | 0.007832 |
| 2023-05-18 | 0.007845 |
| 2023-05-19 | 0.007814 |
| 2023-05-20 | 0.007867 |
| 2023-05-21 | 0.007848 |
| 2023-05-22 | 0.00786 |
| 2023-05-23 | 0.007867 |
| 2023-05-24 | 0.007862 |
| 2023-05-25 | 0.007868 |
| 2023-05-26 | 0.007889 |
| 2023-05-27 | 0.007889 |
| 2023-05-28 | 0.007863 |
| 2023-05-29 | 0.007858 |
| 2023-05-30 | 0.007866 |
| 2023-05-31 | 0.007874 |
| 2023-06-01 | 0.007859 |
| 2023-06-02 | 0.007894 |
| 2023-06-03 | 0.007867 |
| 2023-06-04 | 0.007901 |
| 2023-06-05 | 0.007853 |
| 2023-06-06 | 0.007927 |
| 2023-06-07 | 0.007896 |
| 2023-06-08 | 0.007895 |
| 2023-06-09 | 0.007878 |
| 2023-06-10 | 0.007868 |
| 2023-06-11 | 0.007871 |
| 2023-06-12 | 0.007891 |
| 2023-06-13 | 0.00789 |
| 2023-06-14 | 0.007859 |
| 2023-06-15 | 0.007867 |
| 2023-06-16 | 0.007857 |
| 2023-06-17 | 0.007857 |
| 2023-06-18 | 0.007852 |
| 2023-06-19 | 0.007851 |
| 2023-06-20 | 0.007859 |
| 2023-06-21 | 0.007888 |
| 2023-06-22 | 0.007925 |
| 2023-06-23 | 0.007927 |
| 2023-06-24 | 0.007927 |
| 2023-06-25 | 0.007916 |
| 2023-06-26 | 0.007922 |
| 2023-06-27 | 0.007928 |
| 2023-06-28 | 0.007936 |
| 2023-06-29 | 0.007658 |
| 2023-06-30 | 0.007678 |
| 2023-07-01 | 0.007677 |
| 2023-07-02 | 0.007663 |
| 2023-07-03 | 0.007667 |
| 2023-07-04 | 0.007656 |
| 2023-07-05 | 0.007657 |
| 2023-07-06 | 0.007672 |
| 2023-07-07 | 0.00768 |
| 2023-07-08 | 0.007714 |
| 2023-07-09 | 0.007648 |
| 2023-07-10 | 0.007664 |
| 2023-07-11 | 0.007671 |
| 2023-07-12 | 0.007644 |
| 2023-07-13 | 0.007657 |
| 2023-07-14 | 0.007637 |
| 2023-07-15 | 0.007637 |
| 2023-07-16 | 0.007637 |
| 2023-07-17 | 0.007636 |
| 2023-07-18 | 0.007656 |
| 2023-07-19 | 0.007647 |
| 2023-07-20 | 0.007639 |
| 2023-07-21 | 0.007667 |
| 2023-07-22 | 0.007644 |
| 2023-07-23 | 0.007644 |
| 2023-07-24 | 0.00764 |
| 2023-07-25 | 0.007638 |
| 2023-07-26 | 0.007639 |
| 2023-07-27 | 0.007635 |
| 2023-07-28 | 0.007622 |
| 2023-07-29 | 0.007621 |
| 2023-07-30 | 0.007622 |
| 2023-07-31 | 0.007633 |
| 2023-08-01 | 0.007625 |
| 2023-08-02 | 0.007648 |
| 2023-08-03 | 0.007654 |
| 2023-08-04 | 0.007658 |
| 2023-08-05 | 0.007658 |
| 2023-08-06 | 0.007652 |
| 2023-08-07 | 0.007697 |
| 2023-08-08 | 0.007428 |
| 2023-08-09 | 0.007424 |
| 2023-08-10 | 0.007423 |
| 2023-08-11 | 0.007418 |
| 2023-08-12 | 0.00742 |
| 2023-08-13 | 0.007419 |
| 2023-08-14 | 0.00744 |
| 2023-08-15 | 0.007446 |
| 2023-08-16 | 0.007439 |
| 2023-08-17 | 0.007449 |
| 2023-08-18 | 0.007476 |
| 2023-08-19 | 0.007437 |
| 2023-08-20 | 0.007442 |
| 2023-08-21 | 0.007464 |
| 2023-08-22 | 0.007442 |
| 2023-08-23 | 0.007443 |
| 2023-08-24 | 0.007462 |
| 2023-08-25 | 0.007402 |
| 2023-08-26 | 0.007506 |
| 2023-08-27 | 0.007502 |
| 2023-08-28 | 0.007446 |
| 2023-08-29 | 0.007452 |
| 2023-08-30 | 0.007493 |
| 2023-08-31 | 0.007519 |
| 2023-09-01 | 0.007497 |
| 2023-09-02 | 0.007497 |
| 2023-09-03 | 0.00756 |
| 2023-09-04 | 0.007565 |
| 2023-09-05 | 0.007637 |
| 2023-09-06 | 0.007688 |
| 2023-09-07 | 0.007458 |
| 2023-09-08 | 0.007459 |
| 2023-09-09 | 0.007459 |
| 2023-09-10 | 0.007468 |
| 2023-09-11 | 0.007337 |
| 2023-09-12 | 0.007336 |
| 2023-09-13 | 0.007333 |
| 2023-09-14 | 0.007395 |
| 2023-09-15 | 0.007455 |
| 2023-09-16 | 0.007459 |
| 2023-09-17 | 0.007456 |
| 2023-09-18 | 0.007252 |
| 2023-09-19 | 0.007257 |
| 2023-09-20 | 0.007282 |
| 2023-09-22 | 0.007373 |
| 2023-09-23 | 0.007436 |
| 2023-09-24 | 0.007419 |
| 2023-09-25 | 0.007424 |
| 2023-09-26 | 0.007347 |
| 2023-09-27 | 0.007405 |
| 2023-09-28 | 0.007387 |
| 2023-09-29 | 0.007428 |
| 2023-09-30 | 0.007444 |
| 2023-10-01 | 0.007444 |
| 2023-10-02 | 0.007414 |
| 2023-10-03 | 0.007426 |
| 2023-10-04 | 0.007447 |
| 2023-10-05 | 0.006976 |
| 2023-10-06 | 0.006977 |
| 2023-10-07 | 0.006939 |
| 2023-10-08 | 0.006969 |
| 2023-10-09 | 0.006983 |
| 2023-10-10 | 0.006958 |
| 2023-10-11 | 0.007004 |
| 2023-10-12 | 0.006962 |
| 2023-10-13 | 0.006952 |
| 2023-10-14 | 0.006972 |
| 2023-10-15 | 0.006948 |
| 2023-10-16 | 0.006962 |
| 2023-10-17 | 0.006959 |
| 2023-10-18 | 0.006977 |
| 2023-10-19 | 0.006964 |
| 2023-10-20 | 0.006991 |
| 2023-10-21 | 0.007001 |
| 2023-10-22 | 0.006979 |
| 2023-10-23 | 0.007066 |
| 2023-10-24 | 0.00708 |
| 2023-10-25 | 0.007087 |
| 2023-10-26 | 0.007038 |
| 2023-10-27 | 0.006966 |
| 2023-10-28 | 0.007039 |
| 2023-10-29 | 0.007061 |
| 2023-10-30 | 0.007071 |
| 2023-10-31 | 0.007057 |
| 2023-11-01 | 0.007037 |
| 2023-11-02 | 0.00704 |
| 2023-11-03 | 0.007153 |
| 2023-11-04 | 0.007157 |
| 2023-11-05 | 0.007156 |
| 2023-11-06 | 0.007208 |
| 2023-11-07 | 0.007177 |
| 2023-11-08 | 0.0072 |
| 2023-11-09 | 0.007209 |
| 2023-11-10 | 0.007198 |
| 2023-11-11 | 0.005005 |
| 2023-11-12 | 0.005005 |
| 2023-11-13 | 0.00478 |
| 2023-11-14 | 0.004776 |
| 2023-11-15 | 0.004844 |
| 2023-11-16 | 0.00477 |
| 2023-11-17 | 0.004772 |
| 2023-11-18 | 0.004773 |
| 2023-11-19 | 0.00477 |
| 2023-11-20 | 0.004775 |
| 2023-11-21 | 0.004768 |
| 2023-11-22 | 0.00477 |
| 2023-11-23 | 0.004768 |
| 2023-11-24 | 0.004769 |
| 2023-11-25 | 0.004768 |
| 2023-11-26 | 0.004767 |
| 2023-11-27 | 0.004774 |
| 2023-11-28 | 0.004771 |
| 2023-11-29 | 0.004784 |
| 2023-11-30 | 0.00478 |
| 2023-12-01 | 0.00478 |
| 2023-12-02 | 0.004781 |
| 2023-12-03 | 0.004781 |
| 2023-12-04 | 0.004782 |
| 2023-12-05 | 0.004781 |
| 2023-12-06 | 0.004792 |
| 2023-12-07 | 0.004796 |
| 2023-12-08 | 0.00478 |
| 2023-12-09 | 0.004777 |
| 2023-12-10 | 0.004777 |
| 2023-12-11 | 0.004772 |
| 2023-12-12 | 0.004782 |
| 2023-12-13 | 0.004781 |
| 2023-12-14 | 0.00479 |
| 2023-12-15 | 0.004778 |
| 2023-12-16 | 0.004777 |
| 2023-12-17 | 0.004774 |
| 2023-12-18 | 0.004762 |
| 2023-12-19 | 0.004774 |
| 2023-12-20 | 0.004781 |
| 2023-12-21 | 0.004781 |
| 2023-12-22 | 0.004787 |
| 2023-12-23 | 0.004781 |
| 2023-12-24 | 0.00478 |
| 2023-12-25 | 0.004776 |
| 2023-12-26 | 0.004775 |
| 2023-12-27 | 0.004784 |
| 2023-12-28 | 0.00479 |
| 2023-12-29 | 0.004774 |
| 2023-12-30 | 0.004777 |
| 2023-12-31 | 0.004778 |
| 2024-01-01 | 0.00478 |
| 2024-01-02 | 0.004778 |
| 2024-01-03 | 0.004778 |
| 2024-01-04 | 0.004777 |
| 2024-01-05 | 0.004779 |
| 2024-01-06 | 0.004781 |
| 2024-01-07 | 0.004779 |
| 2024-01-08 | 0.00478 |
| 2024-01-09 | 0.004784 |
| 2024-01-10 | 0.004787 |
| 2024-01-11 | 0.004787 |
| 2024-01-12 | 0.004788 |
| 2024-01-13 | 0.004785 |
| 2024-01-14 | 0.004785 |
| 2024-01-15 | 0.00479 |
| 2024-01-16 | 0.00479 |
| 2024-01-17 | 0.004784 |
| 2024-01-18 | 0.00479 |
| 2024-01-19 | 0.004786 |
| 2024-01-20 | 0.004787 |
| 2024-01-21 | 0.004783 |
| 2024-01-22 | 0.004787 |
| 2024-01-23 | 0.004787 |
| 2024-01-24 | 0.004784 |
| 2024-01-25 | 0.004781 |
| 2024-01-26 | 0.004786 |
| 2024-01-27 | 0.004782 |
| 2024-01-28 | 0.004781 |
| 2024-01-29 | 0.00478 |
| 2024-01-30 | 0.004786 |
| 2024-01-31 | 0.004788 |
| 2024-02-01 | 0.004788 |
| 2024-02-02 | 0.00479 |
| 2024-02-03 | 0.004782 |
| 2024-02-04 | 0.004785 |
| 2024-02-05 | 0.004791 |
| 2024-02-06 | 0.004787 |
| 2024-02-07 | 0.004786 |
| 2024-02-08 | 0.004783 |
| 2024-02-09 | 0.004788 |
| 2024-02-10 | 0.004785 |
| 2024-02-11 | 0.004785 |
| 2024-02-12 | 0.004788 |
| 2024-02-13 | 0.004785 |
| 2024-02-14 | 0.004776 |
| 2024-02-15 | 0.004789 |
| 2024-02-16 | 0.004787 |
| 2024-02-17 | 0.004786 |
| 2024-02-18 | 0.004786 |
| 2024-02-19 | 0.004786 |
| 2024-02-20 | 0.004785 |
| 2024-02-21 | 0.004787 |
| 2024-02-22 | 0.004788 |
| 2024-02-23 | 0.004784 |
| 2024-02-24 | 0.004787 |
| 2024-02-25 | 0.004787 |
| 2024-02-26 | 0.004787 |
| 2024-02-27 | 0.004789 |
| 2024-02-28 | 0.004789 |
| 2024-04-01 | 0.00465 |
| 2024-04-02 | 0.004635 |
| 2024-04-03 | 0.004634 |
| 2024-04-04 | 0.004636 |
| 2024-04-05 | 0.004634 |
| 2024-04-06 | 0.004652 |
| 2024-04-07 | 0.004652 |
| 2024-04-08 | 0.004637 |
| 2024-04-09 | 0.004634 |
| 2024-04-10 | 0.004636 |
| 2024-04-11 | 0.00464 |
| 2024-04-12 | 0.004642 |
| 2024-04-13 | 0.004657 |
| 2024-04-14 | 0.004658 |
| 2024-04-15 | 0.004636 |
| 2024-04-16 | 0.004638 |
| 2024-04-17 | 0.004637 |
| 2024-04-18 | 0.004637 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明