1MWK = 0.033209MKD
1马拉维克瓦查 = 0.033209马其顿代纳尔
按当前汇率，1马拉维克瓦查可兑换0.033209马其顿代纳尔
汇率更新时间：2024-04-18 22:01
马其顿代纳尔对马拉维克瓦查汇率 马拉维克瓦查汇率 马其顿代纳尔汇率
声明与提示：马拉维克瓦查对马其顿代纳尔汇率价格为中间价参考值，各银行马拉维克瓦查兑换马其顿代纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.032968 |
| 2024-04-02 | 0.032959 |
| 2024-04-03 | 0.032843 |
| 2024-04-04 | 0.032644 |
| 2024-04-05 | 0.032631 |
| 2024-04-06 | 0.032928 |
| 2024-04-07 | 0.032933 |
| 2024-04-08 | 0.032672 |
| 2024-04-09 | 0.032569 |
| 2024-04-10 | 0.032571 |
| 2024-04-11 | 0.032984 |
| 2024-04-12 | 0.033235 |
| 2024-04-13 | 0.033341 |
| 2024-04-14 | 0.033342 |
| 2024-04-15 | 0.033238 |
| 2024-04-16 | 0.033298 |
| 2024-04-17 | 0.033285 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.054682 |
| 2023-04-19 | 0.054771 |
| 2023-04-20 | 0.054698 |
| 2023-04-21 | 0.054656 |
| 2023-04-22 | 0.054657 |
| 2023-04-23 | 0.054707 |
| 2023-04-24 | 0.054492 |
| 2023-04-25 | 0.054677 |
| 2023-04-26 | 0.054158 |
| 2023-04-27 | 0.054461 |
| 2023-04-28 | 0.054418 |
| 2023-04-29 | 0.054418 |
| 2023-04-30 | 0.05449 |
| 2023-05-01 | 0.054607 |
| 2023-05-02 | 0.054588 |
| 2023-05-03 | 0.054315 |
| 2023-05-04 | 0.054477 |
| 2023-05-05 | 0.054653 |
| 2023-05-06 | 0.054653 |
| 2023-05-07 | 0.054505 |
| 2023-05-08 | 0.054656 |
| 2023-05-09 | 0.054721 |
| 2023-05-10 | 0.054609 |
| 2023-05-11 | 0.054975 |
| 2023-05-12 | 0.054867 |
| 2023-05-13 | 0.055043 |
| 2023-05-14 | 0.054997 |
| 2023-05-15 | 0.055289 |
| 2023-05-16 | 0.055342 |
| 2023-05-17 | 0.055234 |
| 2023-05-18 | 0.055635 |
| 2023-05-19 | 0.055498 |
| 2023-05-20 | 0.055605 |
| 2023-05-21 | 0.055628 |
| 2023-05-22 | 0.05554 |
| 2023-05-23 | 0.055772 |
| 2023-05-24 | 0.055915 |
| 2023-05-25 | 0.056028 |
| 2023-05-26 | 0.056046 |
| 2023-05-27 | 0.056046 |
| 2023-05-28 | 0.055862 |
| 2023-05-29 | 0.056069 |
| 2023-05-30 | 0.055883 |
| 2023-05-31 | 0.056266 |
| 2023-06-01 | 0.056195 |
| 2023-06-02 | 0.056362 |
| 2023-06-03 | 0.056174 |
| 2023-06-04 | 0.056 |
| 2023-06-05 | 0.055969 |
| 2023-06-06 | 0.056498 |
| 2023-06-07 | 0.05623 |
| 2023-06-08 | 0.056142 |
| 2023-06-09 | 0.056033 |
| 2023-06-10 | 0.055949 |
| 2023-06-11 | 0.055712 |
| 2023-06-12 | 0.055989 |
| 2023-06-13 | 0.055736 |
| 2023-06-14 | 0.055405 |
| 2023-06-15 | 0.055448 |
| 2023-06-16 | 0.054858 |
| 2023-06-17 | 0.054858 |
| 2023-06-18 | 0.054846 |
| 2023-06-19 | 0.055005 |
| 2023-06-20 | 0.055022 |
| 2023-06-21 | 0.05521 |
| 2023-06-22 | 0.055169 |
| 2023-06-23 | 0.05549 |
| 2023-06-24 | 0.05549 |
| 2023-06-25 | 0.055643 |
| 2023-06-26 | 0.055422 |
| 2023-06-27 | 0.055127 |
| 2023-06-28 | 0.055407 |
| 2023-06-29 | 0.053744 |
| 2023-06-30 | 0.053911 |
| 2023-07-01 | 0.053911 |
| 2023-07-02 | 0.05381 |
| 2023-07-03 | 0.053614 |
| 2023-07-04 | 0.05365 |
| 2023-07-05 | 0.053734 |
| 2023-07-06 | 0.053881 |
| 2023-07-07 | 0.053748 |
| 2023-07-08 | 0.053989 |
| 2023-07-09 | 0.053648 |
| 2023-07-10 | 0.053252 |
| 2023-07-11 | 0.053163 |
| 2023-07-12 | 0.05342 |
| 2023-07-13 | 0.053048 |
| 2023-07-14 | 0.05204 |
| 2023-07-15 | 0.052093 |
| 2023-07-16 | 0.052089 |
| 2023-07-17 | 0.052022 |
| 2023-07-18 | 0.052112 |
| 2023-07-19 | 0.052177 |
| 2023-07-20 | 0.05218 |
| 2023-07-21 | 0.052334 |
| 2023-07-22 | 0.052221 |
| 2023-07-23 | 0.052492 |
| 2023-07-24 | 0.052817 |
| 2023-07-25 | 0.052877 |
| 2023-07-26 | 0.052775 |
| 2023-07-27 | 0.052801 |
| 2023-07-28 | 0.053096 |
| 2023-07-29 | 0.053172 |
| 2023-07-30 | 0.053167 |
| 2023-07-31 | 0.053067 |
| 2023-08-01 | 0.053118 |
| 2023-08-02 | 0.05332 |
| 2023-08-03 | 0.053592 |
| 2023-08-04 | 0.053523 |
| 2023-08-05 | 0.053179 |
| 2023-08-06 | 0.053593 |
| 2023-08-07 | 0.05354 |
| 2023-08-08 | 0.051858 |
| 2023-08-09 | 0.051748 |
| 2023-08-10 | 0.051717 |
| 2023-08-11 | 0.051674 |
| 2023-08-12 | 0.051643 |
| 2023-08-13 | 0.051646 |
| 2023-08-14 | 0.052164 |
| 2023-08-15 | 0.052199 |
| 2023-08-16 | 0.05222 |
| 2023-08-17 | 0.052289 |
| 2023-08-18 | 0.05248 |
| 2023-08-19 | 0.052298 |
| 2023-08-20 | 0.052332 |
| 2023-08-21 | 0.052234 |
| 2023-08-22 | 0.052295 |
| 2023-08-23 | 0.052178 |
| 2023-08-24 | 0.052581 |
| 2023-08-25 | 0.05221 |
| 2023-08-26 | 0.052895 |
| 2023-08-27 | 0.052874 |
| 2023-08-28 | 0.05235 |
| 2023-08-29 | 0.052631 |
| 2023-08-30 | 0.052233 |
| 2023-08-31 | 0.052794 |
| 2023-09-01 | 0.052847 |
| 2023-09-02 | 0.052847 |
| 2023-09-03 | 0.053291 |
| 2023-09-04 | 0.053383 |
| 2023-09-05 | 0.054143 |
| 2023-09-06 | 0.05463 |
| 2023-09-07 | 0.053212 |
| 2023-09-08 | 0.053125 |
| 2023-09-09 | 0.053126 |
| 2023-09-10 | 0.05325 |
| 2023-09-11 | 0.05212 |
| 2023-09-12 | 0.052299 |
| 2023-09-13 | 0.052234 |
| 2023-09-14 | 0.052983 |
| 2023-09-15 | 0.053462 |
| 2023-09-16 | 0.053498 |
| 2023-09-17 | 0.053475 |
| 2023-09-18 | 0.051809 |
| 2023-09-19 | 0.05188 |
| 2023-09-20 | 0.052104 |
| 2023-09-22 | 0.052914 |
| 2023-09-23 | 0.053481 |
| 2023-09-24 | 0.053347 |
| 2023-09-25 | 0.053541 |
| 2023-09-26 | 0.05308 |
| 2023-09-27 | 0.053769 |
| 2023-09-28 | 0.053283 |
| 2023-09-29 | 0.053561 |
| 2023-09-30 | 0.053486 |
| 2023-10-01 | 0.053486 |
| 2023-10-02 | 0.054012 |
| 2023-10-03 | 0.05411 |
| 2023-10-04 | 0.054001 |
| 2023-10-05 | 0.05046 |
| 2023-10-06 | 0.050218 |
| 2023-10-07 | 0.050002 |
| 2023-10-08 | 0.050212 |
| 2023-10-09 | 0.050437 |
| 2023-10-10 | 0.050124 |
| 2023-10-11 | 0.050353 |
| 2023-10-12 | 0.050403 |
| 2023-10-13 | 0.050382 |
| 2023-10-14 | 0.050677 |
| 2023-10-15 | 0.050521 |
| 2023-10-16 | 0.050479 |
| 2023-10-17 | 0.050354 |
| 2023-10-18 | 0.050503 |
| 2023-10-19 | 0.05028 |
| 2023-10-20 | 0.050469 |
| 2023-10-21 | 0.050588 |
| 2023-10-22 | 0.050368 |
| 2023-10-23 | 0.050598 |
| 2023-10-24 | 0.050984 |
| 2023-10-25 | 0.051256 |
| 2023-10-26 | 0.050892 |
| 2023-10-27 | 0.050314 |
| 2023-10-28 | 0.050844 |
| 2023-10-29 | 0.051084 |
| 2023-10-30 | 0.050949 |
| 2023-10-31 | 0.050933 |
| 2023-11-01 | 0.050958 |
| 2023-11-02 | 0.051074 |
| 2023-11-03 | 0.050992 |
| 2023-11-04 | 0.051016 |
| 2023-11-05 | 0.051022 |
| 2023-11-06 | 0.051302 |
| 2023-11-07 | 0.051362 |
| 2023-11-08 | 0.051466 |
| 2023-11-09 | 0.051612 |
| 2023-11-10 | 0.051565 |
| 2023-11-11 | 0.035891 |
| 2023-11-12 | 0.035906 |
| 2023-11-13 | 0.034308 |
| 2023-11-14 | 0.033731 |
| 2023-11-15 | 0.034138 |
| 2023-11-16 | 0.033679 |
| 2023-11-17 | 0.03364 |
| 2023-11-18 | 0.033617 |
| 2023-11-19 | 0.033637 |
| 2023-11-20 | 0.033477 |
| 2023-11-21 | 0.033413 |
| 2023-11-22 | 0.033559 |
| 2023-11-23 | 0.033544 |
| 2023-11-24 | 0.033537 |
| 2023-11-25 | 0.03344 |
| 2023-11-26 | 0.033436 |
| 2023-11-27 | 0.033468 |
| 2023-11-28 | 0.033409 |
| 2023-11-29 | 0.033381 |
| 2023-11-30 | 0.033457 |
| 2023-12-01 | 0.033577 |
| 2023-12-02 | 0.033598 |
| 2023-12-03 | 0.033597 |
| 2023-12-04 | 0.033659 |
| 2023-12-05 | 0.033823 |
| 2023-12-06 | 0.034033 |
| 2023-12-07 | 0.034008 |
| 2023-12-08 | 0.033938 |
| 2023-12-09 | 0.033838 |
| 2023-12-10 | 0.033829 |
| 2023-12-11 | 0.033977 |
| 2023-12-12 | 0.033928 |
| 2023-12-13 | 0.033877 |
| 2023-12-14 | 0.033367 |
| 2023-12-15 | 0.033513 |
| 2023-12-16 | 0.033528 |
| 2023-12-17 | 0.033531 |
| 2023-12-18 | 0.033405 |
| 2023-12-19 | 0.033318 |
| 2023-12-20 | 0.033385 |
| 2023-12-21 | 0.033286 |
| 2023-12-22 | 0.033172 |
| 2023-12-23 | 0.033148 |
| 2023-12-24 | 0.03314 |
| 2023-12-25 | 0.033168 |
| 2023-12-26 | 0.033189 |
| 2023-12-27 | 0.033006 |
| 2023-12-28 | 0.033008 |
| 2023-12-29 | 0.033048 |
| 2023-12-30 | 0.033034 |
| 2023-12-31 | 0.033032 |
| 2024-01-01 | 0.033049 |
| 2024-01-02 | 0.033341 |
| 2024-01-03 | 0.033504 |
| 2024-01-04 | 0.033339 |
| 2024-01-05 | 0.033296 |
| 2024-01-06 | 0.033343 |
| 2024-01-07 | 0.033325 |
| 2024-01-08 | 0.03337 |
| 2024-01-09 | 0.033398 |
| 2024-01-10 | 0.033366 |
| 2024-01-11 | 0.03336 |
| 2024-01-12 | 0.033353 |
| 2024-01-13 | 0.033301 |
| 2024-01-14 | 0.033283 |
| 2024-01-15 | 0.033418 |
| 2024-01-16 | 0.033603 |
| 2024-01-17 | 0.033616 |
| 2024-01-18 | 0.033673 |
| 2024-01-19 | 0.033607 |
| 2024-01-20 | 0.033583 |
| 2024-01-21 | 0.033579 |
| 2024-01-22 | 0.03358 |
| 2024-01-23 | 0.033649 |
| 2024-01-24 | 0.033522 |
| 2024-01-25 | 0.0336 |
| 2024-01-26 | 0.033674 |
| 2024-01-27 | 0.033663 |
| 2024-01-28 | 0.033663 |
| 2024-01-29 | 0.033781 |
| 2024-01-30 | 0.033803 |
| 2024-01-31 | 0.033663 |
| 2024-02-01 | 0.033877 |
| 2024-02-02 | 0.03362 |
| 2024-02-03 | 0.03379 |
| 2024-02-04 | 0.033805 |
| 2024-02-05 | 0.034103 |
| 2024-02-06 | 0.034061 |
| 2024-02-07 | 0.033936 |
| 2024-02-08 | 0.033995 |
| 2024-02-09 | 0.033977 |
| 2024-02-10 | 0.03396 |
| 2024-02-11 | 0.03396 |
| 2024-02-12 | 0.033971 |
| 2024-02-13 | 0.034136 |
| 2024-02-14 | 0.034049 |
| 2024-02-15 | 0.034032 |
| 2024-02-16 | 0.033996 |
| 2024-02-17 | 0.033969 |
| 2024-02-18 | 0.033966 |
| 2024-02-19 | 0.033972 |
| 2024-02-20 | 0.033895 |
| 2024-02-21 | 0.033873 |
| 2024-02-22 | 0.033849 |
| 2024-02-23 | 0.033781 |
| 2024-02-24 | 0.033836 |
| 2024-02-25 | 0.033835 |
| 2024-02-26 | 0.03375 |
| 2024-02-27 | 0.033734 |
| 2024-02-28 | 0.033816 |
| 2024-04-01 | 0.032968 |
| 2024-04-02 | 0.032959 |
| 2024-04-03 | 0.032843 |
| 2024-04-04 | 0.032644 |
| 2024-04-05 | 0.032631 |
| 2024-04-06 | 0.032928 |
| 2024-04-07 | 0.032933 |
| 2024-04-08 | 0.032672 |
| 2024-04-09 | 0.032569 |
| 2024-04-10 | 0.032571 |
| 2024-04-11 | 0.032984 |
| 2024-04-12 | 0.033235 |
| 2024-04-13 | 0.033341 |
| 2024-04-14 | 0.033342 |
| 2024-04-15 | 0.033238 |
| 2024-04-16 | 0.033298 |
| 2024-04-17 | 0.033285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明