1MWK = 12.236081LAK
1马拉维克瓦查 = 12.236081老挝基普
按当前汇率,1马拉维克瓦查可兑换12.236081老挝基普
汇率更新时间:2024-04-20 02:01
声明与提示:马拉维克瓦查对老挝基普汇率价格为中间价参考值,各银行马拉维克瓦查兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.225977 |
2024-04-02 | 12.19699 |
2024-04-03 | 12.172471 |
2024-04-04 | 12.193292 |
2024-04-05 | 12.161447 |
2024-04-06 | 12.24925 |
2024-04-07 | 12.253252 |
2024-04-08 | 12.190631 |
2024-04-09 | 12.166457 |
2024-04-10 | 12.077482 |
2024-04-11 | 12.077553 |
2024-04-12 | 12.087881 |
2024-04-13 | 12.273723 |
2024-04-14 | 12.274296 |
2024-04-15 | 12.218191 |
2024-04-16 | 12.252804 |
2024-04-17 | 12.246012 |
2024-04-18 | 12.247313 |
日期 | 汇率 |
---|---|
2023-04-19 | 16.686237 |
2023-04-20 | 16.731461 |
2023-04-21 | 16.763991 |
2023-04-22 | 16.763993 |
2023-04-23 | 16.727601 |
2023-04-24 | 16.702866 |
2023-04-25 | 16.734789 |
2023-04-26 | 16.77655 |
2023-04-27 | 16.846511 |
2023-04-28 | 16.884124 |
2023-04-29 | 16.596667 |
2023-04-30 | 16.837549 |
2023-05-01 | 16.85154 |
2023-05-02 | 16.938377 |
2023-05-03 | 16.961503 |
2023-05-04 | 16.966887 |
2023-05-05 | 17.090457 |
2023-05-06 | 17.090458 |
2023-05-07 | 17.013001 |
2023-05-08 | 17.057965 |
2023-05-09 | 16.979375 |
2023-05-10 | 17.049468 |
2023-05-11 | 17.07393 |
2023-05-12 | 17.087067 |
2023-05-13 | 17.072762 |
2023-05-14 | 17.075643 |
2023-05-15 | 17.129749 |
2023-05-16 | 17.121969 |
2023-05-17 | 17.06191 |
2023-05-18 | 17.092118 |
2023-05-19 | 17.103351 |
2023-05-20 | 17.164526 |
2023-05-21 | 17.182408 |
2023-05-22 | 17.168593 |
2023-05-23 | 17.168145 |
2023-05-24 | 17.19313 |
2023-05-25 | 17.206002 |
2023-05-26 | 17.277605 |
2023-05-27 | 17.27761 |
2023-05-28 | 17.226099 |
2023-05-29 | 17.235048 |
2023-05-30 | 17.292039 |
2023-05-31 | 17.333412 |
2023-06-01 | 17.275855 |
2023-06-02 | 17.570863 |
2023-06-03 | 17.512114 |
2023-06-04 | 17.588407 |
2023-06-05 | 17.601797 |
2023-06-06 | 17.73718 |
2023-06-07 | 17.704106 |
2023-06-08 | 17.709524 |
2023-06-09 | 17.719727 |
2023-06-10 | 17.696286 |
2023-06-11 | 17.69728 |
2023-06-12 | 17.803491 |
2023-06-13 | 17.821148 |
2023-06-14 | 17.786618 |
2023-06-15 | 17.865146 |
2023-06-16 | 17.843891 |
2023-06-17 | 17.843887 |
2023-06-18 | 17.938399 |
2023-06-19 | 17.953219 |
2023-06-20 | 18.172717 |
2023-06-21 | 18.081713 |
2023-06-22 | 18.167187 |
2023-06-23 | 18.353798 |
2023-06-24 | 18.595386 |
2023-06-25 | 18.638008 |
2023-06-26 | 18.568681 |
2023-06-27 | 18.565489 |
2023-06-28 | 18.566751 |
2023-06-29 | 17.940561 |
2023-06-30 | 17.836415 |
2023-07-01 | 17.836412 |
2023-07-02 | 18.127678 |
2023-07-03 | 18.024458 |
2023-07-04 | 18.116661 |
2023-07-05 | 18.059744 |
2023-07-06 | 18.123343 |
2023-07-07 | 18.260169 |
2023-07-08 | 18.199399 |
2023-07-09 | 18.143127 |
2023-07-10 | 18.206881 |
2023-07-11 | 18.219902 |
2023-07-12 | 18.325346 |
2023-07-13 | 18.187221 |
2023-07-14 | 18.159 |
2023-07-15 | 18.158884 |
2023-07-16 | 18.158883 |
2023-07-17 | 18.169538 |
2023-07-18 | 18.195298 |
2023-07-19 | 18.188098 |
2023-07-20 | 18.144349 |
2023-07-21 | 18.18181 |
2023-07-22 | 18.119482 |
2023-07-23 | 18.11948 |
2023-07-24 | 18.189294 |
2023-07-25 | 18.280652 |
2023-07-26 | 18.307376 |
2023-07-27 | 18.305758 |
2023-07-28 | 18.08455 |
2023-07-29 | 18.352987 |
2023-07-30 | 18.30857 |
2023-07-31 | 18.12401 |
2023-08-01 | 18.269659 |
2023-08-02 | 18.442131 |
2023-08-03 | 18.185713 |
2023-08-04 | 18.498219 |
2023-08-05 | 18.3563 |
2023-08-06 | 18.498459 |
2023-08-07 | 18.588949 |
2023-08-08 | 17.93492 |
2023-08-09 | 17.918509 |
2023-08-10 | 17.918482 |
2023-08-11 | 17.910101 |
2023-08-12 | 17.909982 |
2023-08-13 | 17.910419 |
2023-08-14 | 17.850445 |
2023-08-15 | 17.86197 |
2023-08-16 | 17.871808 |
2023-08-17 | 17.93568 |
2023-08-18 | 17.858121 |
2023-08-19 | 17.985731 |
2023-08-20 | 17.960273 |
2023-08-21 | 17.958123 |
2023-08-22 | 17.924699 |
2023-08-23 | 17.937527 |
2023-08-24 | 17.995096 |
2023-08-25 | 17.966507 |
2023-08-26 | 18.219483 |
2023-08-27 | 18.211035 |
2023-08-28 | 18.093567 |
2023-08-29 | 18.095216 |
2023-08-30 | 18.200195 |
2023-08-31 | 18.282317 |
2023-09-01 | 18.27137 |
2023-09-02 | 18.271374 |
2023-09-03 | 18.413488 |
2023-09-04 | 18.488277 |
2023-09-05 | 18.647861 |
2023-09-06 | 18.828193 |
2023-09-07 | 18.21908 |
2023-09-08 | 18.175502 |
2023-09-09 | 18.175502 |
2023-09-10 | 18.323728 |
2023-09-11 | 18.020624 |
2023-09-12 | 17.920901 |
2023-09-13 | 18.065358 |
2023-09-14 | 18.217929 |
2023-09-15 | 18.395738 |
2023-09-16 | 18.499443 |
2023-09-17 | 18.478658 |
2023-09-18 | 17.969135 |
2023-09-19 | 17.9588 |
2023-09-20 | 18.081942 |
2023-09-22 | 18.324936 |
2023-09-23 | 18.579353 |
2023-09-24 | 18.527973 |
2023-09-25 | 18.528275 |
2023-09-26 | 18.372274 |
2023-09-27 | 18.596965 |
2023-09-28 | 18.586743 |
2023-09-29 | 18.732115 |
2023-09-30 | 18.786792 |
2023-10-01 | 18.786792 |
2023-10-02 | 18.830404 |
2023-10-03 | 18.835848 |
2023-10-04 | 18.983363 |
2023-10-05 | 17.764219 |
2023-10-06 | 17.705785 |
2023-10-07 | 17.580819 |
2023-10-08 | 17.66509 |
2023-10-09 | 17.654224 |
2023-10-10 | 17.711601 |
2023-10-11 | 17.782651 |
2023-10-12 | 17.854288 |
2023-10-13 | 17.795822 |
2023-10-14 | 17.947698 |
2023-10-15 | 17.840456 |
2023-10-16 | 17.887959 |
2023-10-17 | 17.850079 |
2023-10-18 | 17.893611 |
2023-10-19 | 17.913407 |
2023-10-20 | 17.974152 |
2023-10-21 | 18.042548 |
2023-10-22 | 17.967507 |
2023-10-23 | 18.146122 |
2023-10-24 | 18.262613 |
2023-10-25 | 18.235514 |
2023-10-26 | 18.116198 |
2023-10-27 | 17.91578 |
2023-10-28 | 18.161884 |
2023-10-29 | 18.168679 |
2023-10-30 | 18.233393 |
2023-10-31 | 18.16209 |
2023-11-01 | 18.136441 |
2023-11-02 | 18.195155 |
2023-11-03 | 18.39533 |
2023-11-04 | 18.458017 |
2023-11-05 | 18.473825 |
2023-11-06 | 18.628206 |
2023-11-07 | 18.496575 |
2023-11-08 | 18.494541 |
2023-11-09 | 18.607636 |
2023-11-10 | 18.601899 |
2023-11-11 | 12.941884 |
2023-11-12 | 12.950908 |
2023-11-13 | 12.309717 |
2023-11-14 | 12.345703 |
2023-11-15 | 12.508082 |
2023-11-16 | 12.297302 |
2023-11-17 | 12.315071 |
2023-11-18 | 12.345996 |
2023-11-19 | 12.36044 |
2023-11-20 | 12.337921 |
2023-11-21 | 12.302751 |
2023-11-22 | 12.270837 |
2023-11-23 | 12.305925 |
2023-11-24 | 12.31376 |
2023-11-25 | 12.333105 |
2023-11-26 | 12.348951 |
2023-11-27 | 12.310288 |
2023-11-28 | 12.273493 |
2023-11-29 | 12.278074 |
2023-11-30 | 12.306627 |
2023-12-01 | 12.301472 |
2023-12-02 | 12.333522 |
2023-12-03 | 12.35216 |
2023-12-04 | 12.229417 |
2023-12-05 | 12.317006 |
2023-12-06 | 12.351363 |
2023-12-07 | 12.318354 |
2023-12-08 | 12.294378 |
2023-12-09 | 12.347937 |
2023-12-10 | 12.351062 |
2023-12-11 | 12.282318 |
2023-12-12 | 12.264642 |
2023-12-13 | 12.261095 |
2023-12-14 | 12.288002 |
2023-12-15 | 12.268777 |
2023-12-16 | 12.243346 |
2023-12-17 | 12.183389 |
2023-12-18 | 12.259572 |
2023-12-19 | 12.296674 |
2023-12-20 | 12.218115 |
2023-12-21 | 12.26693 |
2023-12-22 | 12.260839 |
2023-12-23 | 12.177126 |
2023-12-24 | 12.169468 |
2023-12-25 | 12.22474 |
2023-12-26 | 12.235307 |
2023-12-27 | 12.269163 |
2023-12-28 | 12.282045 |
2023-12-29 | 12.195622 |
2023-12-30 | 12.16851 |
2023-12-31 | 12.148093 |
2024-01-01 | 12.199636 |
2024-01-02 | 12.176148 |
2024-01-03 | 12.228764 |
2024-01-04 | 12.247047 |
2024-01-05 | 12.28329 |
2024-01-06 | 12.297301 |
2024-01-07 | 12.313147 |
2024-01-08 | 12.283349 |
2024-01-09 | 12.252107 |
2024-01-10 | 12.214395 |
2024-01-11 | 12.245242 |
2024-01-12 | 12.216786 |
2024-01-13 | 12.307637 |
2024-01-14 | 12.303229 |
2024-01-15 | 12.253319 |
2024-01-16 | 12.287176 |
2024-01-17 | 12.269293 |
2024-01-18 | 12.288357 |
2024-01-19 | 12.283465 |
2024-01-20 | 12.329162 |
2024-01-21 | 12.3424 |
2024-01-22 | 12.288823 |
2024-01-23 | 12.298176 |
2024-01-24 | 12.328511 |
2024-01-25 | 12.263479 |
2024-01-26 | 12.324994 |
2024-01-27 | 12.345353 |
2024-01-28 | 12.343237 |
2024-01-29 | 12.332471 |
2024-01-30 | 12.323855 |
2024-01-31 | 12.279955 |
2024-02-01 | 12.310527 |
2024-02-02 | 12.355627 |
2024-02-03 | 12.350216 |
2024-02-04 | 12.361254 |
2024-02-05 | 12.33608 |
2024-02-06 | 12.358855 |
2024-02-07 | 12.365802 |
2024-02-08 | 12.370678 |
2024-02-09 | 12.383159 |
2024-02-10 | 12.378655 |
2024-02-11 | 12.378117 |
2024-02-12 | 12.286744 |
2024-02-13 | 12.384714 |
2024-02-14 | 12.364977 |
2024-02-15 | 12.344722 |
2024-02-16 | 12.421891 |
2024-02-17 | 12.385422 |
2024-02-18 | 12.384789 |
2024-02-19 | 12.352195 |
2024-02-20 | 12.384104 |
2024-02-21 | 12.339952 |
2024-02-22 | 12.353044 |
2024-02-23 | 12.408452 |
2024-02-24 | 12.392481 |
2024-02-25 | 12.38339 |
2024-02-26 | 12.387062 |
2024-02-27 | 12.416396 |
2024-02-28 | 12.417682 |
2024-04-01 | 12.225977 |
2024-04-02 | 12.19699 |
2024-04-03 | 12.172471 |
2024-04-04 | 12.193292 |
2024-04-05 | 12.161447 |
2024-04-06 | 12.24925 |
2024-04-07 | 12.253252 |
2024-04-08 | 12.190631 |
2024-04-09 | 12.166457 |
2024-04-10 | 12.077482 |
2024-04-11 | 12.077553 |
2024-04-12 | 12.087881 |
2024-04-13 | 12.273723 |
2024-04-14 | 12.274296 |
2024-04-15 | 12.218191 |
2024-04-16 | 12.252804 |
2024-04-17 | 12.246012 |
2024-04-18 | 12.247313 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明