1MWK = 0.212734HUF
1马拉维克瓦查 = 0.212734匈牙利福林
按当前汇率,1马拉维克瓦查可兑换0.212734匈牙利福林
汇率更新时间:2024-04-20 10:01
匈牙利福林对马拉维克瓦查汇率 马拉维克瓦查汇率 匈牙利福林汇率
声明与提示:马拉维克瓦查对匈牙利福林汇率价格为中间价参考值,各银行马拉维克瓦查兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.212583 |
2024-04-02 | 0.210622 |
2024-04-03 | 0.20815 |
2024-04-04 | 0.206932 |
2024-04-05 | 0.206357 |
2024-04-06 | 0.207604 |
2024-04-07 | 0.207615 |
2024-04-08 | 0.206496 |
2024-04-09 | 0.206505 |
2024-04-10 | 0.209419 |
2024-04-11 | 0.208929 |
2024-04-12 | 0.212248 |
2024-04-13 | 0.212908 |
2024-04-14 | 0.212958 |
2024-04-15 | 0.212708 |
2024-04-16 | 0.213858 |
2024-04-17 | 0.212539 |
2024-04-18 | 0.212659 |
2024-04-19 | 0.212637 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.334646 |
2023-04-21 | 0.332891 |
2023-04-22 | 0.332891 |
2023-04-23 | 0.333314 |
2023-04-24 | 0.332215 |
2023-04-25 | 0.335108 |
2023-04-26 | 0.330032 |
2023-04-27 | 0.329881 |
2023-04-28 | 0.329796 |
2023-04-29 | 0.329776 |
2023-04-30 | 0.333285 |
2023-05-01 | 0.330945 |
2023-05-02 | 0.332086 |
2023-05-03 | 0.330722 |
2023-05-04 | 0.329594 |
2023-05-05 | 0.330034 |
2023-05-06 | 0.330122 |
2023-05-07 | 0.329142 |
2023-05-08 | 0.330515 |
2023-05-09 | 0.329628 |
2023-05-10 | 0.327498 |
2023-05-11 | 0.331541 |
2023-05-12 | 0.33219 |
2023-05-13 | 0.333731 |
2023-05-14 | 0.333033 |
2023-05-15 | 0.331305 |
2023-05-16 | 0.330947 |
2023-05-17 | 0.331611 |
2023-05-18 | 0.338632 |
2023-05-19 | 0.337278 |
2023-05-20 | 0.339519 |
2023-05-21 | 0.339597 |
2023-05-22 | 0.337358 |
2023-05-23 | 0.339876 |
2023-05-24 | 0.337911 |
2023-05-25 | 0.339338 |
2023-05-26 | 0.338417 |
2023-05-27 | 0.338417 |
2023-05-28 | 0.336582 |
2023-05-29 | 0.338076 |
2023-05-30 | 0.336327 |
2023-05-31 | 0.33824 |
2023-06-01 | 0.335841 |
2023-06-02 | 0.337723 |
2023-06-03 | 0.336614 |
2023-06-04 | 0.337243 |
2023-06-05 | 0.335769 |
2023-06-06 | 0.337744 |
2023-06-07 | 0.336936 |
2023-06-08 | 0.335095 |
2023-06-09 | 0.334387 |
2023-06-10 | 0.333872 |
2023-06-11 | 0.334161 |
2023-06-12 | 0.335284 |
2023-06-13 | 0.335181 |
2023-06-14 | 0.334106 |
2023-06-15 | 0.332757 |
2023-06-16 | 0.333083 |
2023-06-17 | 0.333083 |
2023-06-18 | 0.333186 |
2023-06-19 | 0.333656 |
2023-06-20 | 0.332267 |
2023-06-21 | 0.329075 |
2023-06-22 | 0.331463 |
2023-06-23 | 0.333953 |
2023-06-24 | 0.333927 |
2023-06-25 | 0.335265 |
2023-06-26 | 0.33245 |
2023-06-27 | 0.331712 |
2023-06-28 | 0.33457 |
2023-06-29 | 0.324365 |
2023-06-30 | 0.324965 |
2023-07-01 | 0.324965 |
2023-07-02 | 0.3262 |
2023-07-03 | 0.326301 |
2023-07-04 | 0.326865 |
2023-07-05 | 0.333448 |
2023-07-06 | 0.337354 |
2023-07-07 | 0.333956 |
2023-07-08 | 0.335495 |
2023-07-09 | 0.335439 |
2023-07-10 | 0.328561 |
2023-07-11 | 0.326476 |
2023-07-12 | 0.32242 |
2023-07-13 | 0.316451 |
2023-07-14 | 0.316421 |
2023-07-15 | 0.316998 |
2023-07-16 | 0.316875 |
2023-07-17 | 0.315757 |
2023-07-18 | 0.316371 |
2023-07-19 | 0.320488 |
2023-07-20 | 0.325224 |
2023-07-21 | 0.324656 |
2023-07-22 | 0.323969 |
2023-07-23 | 0.323954 |
2023-07-24 | 0.324528 |
2023-07-25 | 0.326255 |
2023-07-26 | 0.327418 |
2023-07-27 | 0.33075 |
2023-07-28 | 0.331455 |
2023-07-29 | 0.332314 |
2023-07-30 | 0.33177 |
2023-07-31 | 0.334279 |
2023-08-01 | 0.335272 |
2023-08-02 | 0.3376 |
2023-08-03 | 0.342549 |
2023-08-04 | 0.336891 |
2023-08-05 | 0.336891 |
2023-08-06 | 0.338881 |
2023-08-07 | 0.338303 |
2023-08-08 | 0.328691 |
2023-08-09 | 0.326286 |
2023-08-10 | 0.323524 |
2023-08-11 | 0.322547 |
2023-08-12 | 0.321666 |
2023-08-13 | 0.321071 |
2023-08-14 | 0.325714 |
2023-08-15 | 0.328401 |
2023-08-16 | 0.3278 |
2023-08-17 | 0.326764 |
2023-08-18 | 0.326045 |
2023-08-19 | 0.325063 |
2023-08-20 | 0.325301 |
2023-08-21 | 0.325517 |
2023-08-22 | 0.325377 |
2023-08-23 | 0.324556 |
2023-08-24 | 0.327945 |
2023-08-25 | 0.324093 |
2023-08-26 | 0.328343 |
2023-08-27 | 0.328117 |
2023-08-28 | 0.326026 |
2023-08-29 | 0.322887 |
2023-08-30 | 0.321812 |
2023-08-31 | 0.327361 |
2023-09-01 | 0.330729 |
2023-09-02 | 0.330729 |
2023-09-03 | 0.333458 |
2023-09-04 | 0.331625 |
2023-09-05 | 0.340733 |
2023-09-06 | 0.34578 |
2023-09-07 | 0.334376 |
2023-09-08 | 0.332859 |
2023-09-09 | 0.332859 |
2023-09-10 | 0.333469 |
2023-09-11 | 0.324998 |
2023-09-12 | 0.325669 |
2023-09-13 | 0.325338 |
2023-09-14 | 0.331011 |
2023-09-15 | 0.332603 |
2023-09-16 | 0.333336 |
2023-09-17 | 0.333112 |
2023-09-18 | 0.322999 |
2023-09-19 | 0.323512 |
2023-09-20 | 0.325814 |
2023-09-22 | 0.334747 |
2023-09-23 | 0.338809 |
2023-09-24 | 0.337295 |
2023-09-25 | 0.339785 |
2023-09-26 | 0.336988 |
2023-09-27 | 0.34316 |
2023-09-28 | 0.339142 |
2023-09-29 | 0.339297 |
2023-09-30 | 0.340023 |
2023-10-01 | 0.340023 |
2023-10-02 | 0.341733 |
2023-10-03 | 0.343168 |
2023-10-04 | 0.339539 |
2023-10-05 | 0.318135 |
2023-10-06 | 0.316242 |
2023-10-07 | 0.314536 |
2023-10-08 | 0.316807 |
2023-10-09 | 0.318533 |
2023-10-10 | 0.315816 |
2023-10-11 | 0.316113 |
2023-10-12 | 0.317334 |
2023-10-13 | 0.318754 |
2023-10-14 | 0.320255 |
2023-10-15 | 0.318451 |
2023-10-16 | 0.316523 |
2023-10-17 | 0.313529 |
2023-10-18 | 0.315601 |
2023-10-19 | 0.312891 |
2023-10-20 | 0.312766 |
2023-10-21 | 0.313159 |
2023-10-22 | 0.312847 |
2023-10-23 | 0.313278 |
2023-10-24 | 0.317454 |
2023-10-25 | 0.321115 |
2023-10-26 | 0.316663 |
2023-10-27 | 0.314027 |
2023-10-28 | 0.317285 |
2023-10-29 | 0.318536 |
2023-10-30 | 0.317024 |
2023-10-31 | 0.316952 |
2023-11-01 | 0.315634 |
2023-11-02 | 0.314 |
2023-11-03 | 0.313174 |
2023-11-04 | 0.314047 |
2023-11-05 | 0.314016 |
2023-11-06 | 0.316254 |
2023-11-07 | 0.315307 |
2023-11-08 | 0.316436 |
2023-11-09 | 0.316219 |
2023-11-10 | 0.316265 |
2023-11-11 | 0.219666 |
2023-11-12 | 0.219615 |
2023-11-13 | 0.209935 |
2023-11-14 | 0.206129 |
2023-11-15 | 0.208716 |
2023-11-16 | 0.205499 |
2023-11-17 | 0.206746 |
2023-11-18 | 0.206454 |
2023-11-19 | 0.206345 |
2023-11-20 | 0.206495 |
2023-11-21 | 0.206749 |
2023-11-22 | 0.208402 |
2023-11-23 | 0.206576 |
2023-11-24 | 0.206425 |
2023-11-25 | 0.20651 |
2023-11-26 | 0.206553 |
2023-11-27 | 0.206699 |
2023-11-28 | 0.204095 |
2023-11-29 | 0.204888 |
2023-11-30 | 0.207441 |
2023-12-01 | 0.207945 |
2023-12-02 | 0.206674 |
2023-12-03 | 0.206673 |
2023-12-04 | 0.208668 |
2023-12-05 | 0.208634 |
2023-12-06 | 0.2099 |
2023-12-07 | 0.21093 |
2023-12-08 | 0.209935 |
2023-12-09 | 0.210357 |
2023-12-10 | 0.21036 |
2023-12-11 | 0.21153 |
2023-12-12 | 0.211026 |
2023-12-13 | 0.209977 |
2023-12-14 | 0.205658 |
2023-12-15 | 0.208817 |
2023-12-16 | 0.208544 |
2023-12-17 | 0.208496 |
2023-12-18 | 0.209045 |
2023-12-19 | 0.208007 |
2023-12-20 | 0.208367 |
2023-12-21 | 0.206705 |
2023-12-22 | 0.206183 |
2023-12-23 | 0.205424 |
2023-12-24 | 0.205436 |
2023-12-25 | 0.205258 |
2023-12-26 | 0.205178 |
2023-12-27 | 0.20472 |
2023-12-28 | 0.205036 |
2023-12-29 | 0.20529 |
2023-12-30 | 0.206068 |
2023-12-31 | 0.206226 |
2024-01-01 | 0.206062 |
2024-01-02 | 0.206803 |
2024-01-03 | 0.207187 |
2024-01-04 | 0.205407 |
2024-01-05 | 0.204314 |
2024-01-06 | 0.205272 |
2024-01-07 | 0.205185 |
2024-01-08 | 0.204586 |
2024-01-09 | 0.20627 |
2024-01-10 | 0.204809 |
2024-01-11 | 0.205985 |
2024-01-12 | 0.20547 |
2024-01-13 | 0.205533 |
2024-01-14 | 0.20558 |
2024-01-15 | 0.205744 |
2024-01-16 | 0.207159 |
2024-01-17 | 0.208838 |
2024-01-18 | 0.209247 |
2024-01-19 | 0.20869 |
2024-01-20 | 0.208323 |
2024-01-21 | 0.208172 |
2024-01-22 | 0.209338 |
2024-01-23 | 0.211894 |
2024-01-24 | 0.210831 |
2024-01-25 | 0.211305 |
2024-01-26 | 0.211922 |
2024-01-27 | 0.211825 |
2024-01-28 | 0.211759 |
2024-01-29 | 0.214351 |
2024-01-30 | 0.211961 |
2024-01-31 | 0.210173 |
2024-02-01 | 0.210016 |
2024-02-02 | 0.211704 |
2024-02-03 | 0.211255 |
2024-02-04 | 0.211461 |
2024-02-05 | 0.214438 |
2024-02-06 | 0.213724 |
2024-02-07 | 0.214562 |
2024-02-08 | 0.214006 |
2024-02-09 | 0.213364 |
2024-02-10 | 0.213036 |
2024-02-11 | 0.213159 |
2024-02-12 | 0.213447 |
2024-02-13 | 0.214749 |
2024-02-14 | 0.215091 |
2024-02-15 | 0.214875 |
2024-02-16 | 0.214755 |
2024-02-17 | 0.214344 |
2024-02-18 | 0.214366 |
2024-02-19 | 0.214402 |
2024-02-20 | 0.212875 |
2024-02-21 | 0.213022 |
2024-02-22 | 0.21315 |
2024-02-23 | 0.213285 |
2024-02-24 | 0.213418 |
2024-02-25 | 0.213549 |
2024-02-26 | 0.213282 |
2024-02-27 | 0.214082 |
2024-02-28 | 0.215635 |
2024-04-01 | 0.212583 |
2024-04-02 | 0.210622 |
2024-04-03 | 0.20815 |
2024-04-04 | 0.206932 |
2024-04-05 | 0.206357 |
2024-04-06 | 0.207604 |
2024-04-07 | 0.207615 |
2024-04-08 | 0.206496 |
2024-04-09 | 0.206505 |
2024-04-10 | 0.209419 |
2024-04-11 | 0.208929 |
2024-04-12 | 0.212248 |
2024-04-13 | 0.212908 |
2024-04-14 | 0.212958 |
2024-04-15 | 0.212708 |
2024-04-16 | 0.213858 |
2024-04-17 | 0.212539 |
2024-04-18 | 0.212659 |
2024-04-19 | 0.212637 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明