1MWK = 0.004065HRK
1马拉维克瓦查 = 0.004065克罗地亚库纳
按当前汇率,1马拉维克瓦查可兑换0.004065克罗地亚库纳
汇率更新时间:2024-04-20 04:01
克罗地亚库纳对马拉维克瓦查汇率 马拉维克瓦查汇率 克罗地亚库纳汇率
声明与提示:马拉维克瓦查对克罗地亚库纳汇率价格为中间价参考值,各银行马拉维克瓦查兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.004051 |
2024-04-02 | 0.004021 |
2024-04-03 | 0.003995 |
2024-04-04 | 0.003987 |
2024-04-05 | 0.003994 |
2024-04-06 | 0.00401 |
2024-04-07 | 0.004011 |
2024-04-08 | 0.003991 |
2024-04-09 | 0.003987 |
2024-04-10 | 0.004032 |
2024-04-11 | 0.004041 |
2024-04-12 | 0.004069 |
2024-04-13 | 0.004082 |
2024-04-14 | 0.004082 |
2024-04-15 | 0.00407 |
2024-04-16 | 0.004075 |
2024-04-17 | 0.004069 |
2024-04-18 | 0.004063 |
2024-04-19 | 0.004063 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.006689 |
2023-04-21 | 0.006673 |
2023-04-22 | 0.006673 |
2023-04-23 | 0.006678 |
2023-04-24 | 0.006664 |
2023-04-25 | 0.006685 |
2023-04-26 | 0.006645 |
2023-04-27 | 0.00666 |
2023-04-28 | 0.00666 |
2023-04-29 | 0.00666 |
2023-04-30 | 0.006736 |
2023-05-01 | 0.006697 |
2023-05-02 | 0.006674 |
2023-05-03 | 0.006637 |
2023-05-04 | 0.006658 |
2023-05-05 | 0.006688 |
2023-05-06 | 0.006688 |
2023-05-07 | 0.006671 |
2023-05-08 | 0.006685 |
2023-05-09 | 0.006687 |
2023-05-10 | 0.006676 |
2023-05-11 | 0.006722 |
2023-05-12 | 0.006756 |
2023-05-13 | 0.006786 |
2023-05-14 | 0.00678 |
2023-05-15 | 0.006761 |
2023-05-16 | 0.006767 |
2023-05-17 | 0.006754 |
2023-05-18 | 0.006801 |
2023-05-19 | 0.006766 |
2023-05-20 | 0.006811 |
2023-05-21 | 0.006807 |
2023-05-22 | 0.006792 |
2023-05-23 | 0.006821 |
2023-05-24 | 0.006837 |
2023-05-25 | 0.006853 |
2023-05-26 | 0.006868 |
2023-05-27 | 0.006868 |
2023-05-28 | 0.006836 |
2023-05-29 | 0.006856 |
2023-05-30 | 0.006845 |
2023-05-31 | 0.006877 |
2023-06-01 | 0.006823 |
2023-06-02 | 0.006879 |
2023-06-03 | 0.006856 |
2023-06-04 | 0.006863 |
2023-06-05 | 0.006853 |
2023-06-06 | 0.006909 |
2023-06-07 | 0.006887 |
2023-06-08 | 0.006834 |
2023-06-09 | 0.006842 |
2023-06-10 | 0.006831 |
2023-06-11 | 0.006836 |
2023-06-12 | 0.006845 |
2023-06-13 | 0.006824 |
2023-06-14 | 0.006776 |
2023-06-15 | 0.006712 |
2023-06-16 | 0.006719 |
2023-06-17 | 0.006719 |
2023-06-18 | 0.006721 |
2023-06-19 | 0.006727 |
2023-06-20 | 0.006729 |
2023-06-21 | 0.006706 |
2023-06-22 | 0.006758 |
2023-06-23 | 0.006797 |
2023-06-24 | 0.006797 |
2023-06-25 | 0.006824 |
2023-06-26 | 0.006785 |
2023-06-27 | 0.006754 |
2023-06-28 | 0.006786 |
2023-06-29 | 0.006582 |
2023-06-30 | 0.006568 |
2023-07-01 | 0.006568 |
2023-07-02 | 0.006599 |
2023-07-03 | 0.006566 |
2023-07-04 | 0.00657 |
2023-07-05 | 0.006596 |
2023-07-06 | 0.006589 |
2023-07-07 | 0.006543 |
2023-07-08 | 0.006571 |
2023-07-09 | 0.006567 |
2023-07-10 | 0.006507 |
2023-07-11 | 0.006499 |
2023-07-12 | 0.006475 |
2023-07-13 | 0.006378 |
2023-07-14 | 0.00637 |
2023-07-15 | 0.006383 |
2023-07-16 | 0.006384 |
2023-07-17 | 0.006362 |
2023-07-18 | 0.006382 |
2023-07-19 | 0.006394 |
2023-07-20 | 0.006423 |
2023-07-21 | 0.006447 |
2023-07-22 | 0.006434 |
2023-07-23 | 0.006432 |
2023-07-24 | 0.00647 |
2023-07-25 | 0.00647 |
2023-07-26 | 0.006454 |
2023-07-27 | 0.006517 |
2023-07-28 | 0.006497 |
2023-07-29 | 0.006514 |
2023-07-30 | 0.006508 |
2023-07-31 | 0.006504 |
2023-08-01 | 0.006499 |
2023-08-02 | 0.006545 |
2023-08-03 | 0.006553 |
2023-08-04 | 0.006514 |
2023-08-05 | 0.006513 |
2023-08-06 | 0.00656 |
2023-08-07 | 0.006559 |
2023-08-08 | 0.006354 |
2023-08-09 | 0.006328 |
2023-08-10 | 0.006324 |
2023-08-11 | 0.006343 |
2023-08-12 | 0.006326 |
2023-08-13 | 0.006322 |
2023-08-14 | 0.006378 |
2023-08-15 | 0.006384 |
2023-08-16 | 0.006387 |
2023-08-17 | 0.006402 |
2023-08-18 | 0.006426 |
2023-08-19 | 0.006406 |
2023-08-20 | 0.006409 |
2023-08-21 | 0.006398 |
2023-08-22 | 0.006406 |
2023-08-23 | 0.006393 |
2023-08-24 | 0.006437 |
2023-08-25 | 0.006396 |
2023-08-26 | 0.00648 |
2023-08-27 | 0.006477 |
2023-08-28 | 0.00642 |
2023-08-29 | 0.006385 |
2023-08-30 | 0.006388 |
2023-08-31 | 0.006468 |
2023-09-01 | 0.006486 |
2023-09-02 | 0.006486 |
2023-09-03 | 0.006542 |
2023-09-04 | 0.006539 |
2023-09-05 | 0.006633 |
2023-09-06 | 0.006692 |
2023-09-07 | 0.006508 |
2023-09-08 | 0.006506 |
2023-09-09 | 0.006506 |
2023-09-10 | 0.006513 |
2023-09-11 | 0.006383 |
2023-09-12 | 0.006371 |
2023-09-13 | 0.006386 |
2023-09-14 | 0.006494 |
2023-09-15 | 0.006536 |
2023-09-16 | 0.00655 |
2023-09-17 | 0.006545 |
2023-09-18 | 0.006347 |
2023-09-19 | 0.006355 |
2023-09-20 | 0.006388 |
2023-09-22 | 0.006479 |
2023-09-23 | 0.006558 |
2023-09-24 | 0.006539 |
2023-09-25 | 0.00656 |
2023-09-26 | 0.0065 |
2023-09-27 | 0.006589 |
2023-09-28 | 0.006525 |
2023-09-29 | 0.006553 |
2023-09-30 | 0.006568 |
2023-10-01 | 0.006568 |
2023-10-02 | 0.006616 |
2023-10-03 | 0.006631 |
2023-10-04 | 0.006609 |
2023-10-05 | 0.006181 |
2023-10-06 | 0.006155 |
2023-10-07 | 0.006118 |
2023-10-08 | 0.006169 |
2023-10-09 | 0.006178 |
2023-10-10 | 0.006139 |
2023-10-11 | 0.006168 |
2023-10-12 | 0.006176 |
2023-10-13 | 0.006181 |
2023-10-14 | 0.006198 |
2023-10-15 | 0.006175 |
2023-10-16 | 0.006172 |
2023-10-17 | 0.006152 |
2023-10-18 | 0.006188 |
2023-10-19 | 0.006159 |
2023-10-20 | 0.006165 |
2023-10-21 | 0.006176 |
2023-10-22 | 0.006168 |
2023-10-23 | 0.006185 |
2023-10-24 | 0.006243 |
2023-10-25 | 0.006284 |
2023-10-26 | 0.006233 |
2023-10-27 | 0.006167 |
2023-10-28 | 0.006229 |
2023-10-29 | 0.006253 |
2023-10-30 | 0.00624 |
2023-10-31 | 0.006241 |
2023-11-01 | 0.006209 |
2023-11-02 | 0.006197 |
2023-11-03 | 0.00623 |
2023-11-04 | 0.006234 |
2023-11-05 | 0.006237 |
2023-11-06 | 0.006276 |
2023-11-07 | 0.006283 |
2023-11-08 | 0.006294 |
2023-11-09 | 0.006303 |
2023-11-10 | 0.006318 |
2023-11-11 | 0.004382 |
2023-11-12 | 0.004387 |
2023-11-13 | 0.00419 |
2023-11-14 | 0.00413 |
2023-11-15 | 0.004178 |
2023-11-16 | 0.004111 |
2023-11-17 | 0.004111 |
2023-11-18 | 0.004104 |
2023-11-19 | 0.00411 |
2023-11-20 | 0.004098 |
2023-11-21 | 0.004092 |
2023-11-22 | 0.004118 |
2023-11-23 | 0.004099 |
2023-11-24 | 0.004091 |
2023-11-25 | 0.00409 |
2023-11-26 | 0.004094 |
2023-11-27 | 0.0041 |
2023-11-28 | 0.004076 |
2023-11-29 | 0.004085 |
2023-11-30 | 0.004103 |
2023-12-01 | 0.004129 |
2023-12-02 | 0.004113 |
2023-12-03 | 0.004114 |
2023-12-04 | 0.004138 |
2023-12-05 | 0.00414 |
2023-12-06 | 0.004159 |
2023-12-07 | 0.004164 |
2023-12-08 | 0.004157 |
2023-12-09 | 0.004156 |
2023-12-10 | 0.004156 |
2023-12-11 | 0.004163 |
2023-12-12 | 0.004154 |
2023-12-13 | 0.004147 |
2023-12-14 | 0.004082 |
2023-12-15 | 0.004102 |
2023-12-16 | 0.004101 |
2023-12-17 | 0.004099 |
2023-12-18 | 0.004094 |
2023-12-19 | 0.004076 |
2023-12-20 | 0.004084 |
2023-12-21 | 0.004074 |
2023-12-22 | 0.004069 |
2023-12-23 | 0.004063 |
2023-12-24 | 0.004067 |
2023-12-25 | 0.004055 |
2023-12-26 | 0.004056 |
2023-12-27 | 0.004033 |
2023-12-28 | 0.004038 |
2023-12-29 | 0.004048 |
2023-12-30 | 0.004051 |
2023-12-31 | 0.004053 |
2024-01-01 | 0.004047 |
2024-01-02 | 0.004086 |
2024-01-03 | 0.004105 |
2024-01-04 | 0.004085 |
2024-01-05 | 0.004077 |
2024-01-06 | 0.004089 |
2024-01-07 | 0.004092 |
2024-01-08 | 0.004083 |
2024-01-09 | 0.0041 |
2024-01-10 | 0.004083 |
2024-01-11 | 0.004092 |
2024-01-12 | 0.004085 |
2024-01-13 | 0.004085 |
2024-01-14 | 0.00409 |
2024-01-15 | 0.004091 |
2024-01-16 | 0.004113 |
2024-01-17 | 0.004124 |
2024-01-18 | 0.004129 |
2024-01-19 | 0.004115 |
2024-01-20 | 0.004108 |
2024-01-21 | 0.004111 |
2024-01-22 | 0.004115 |
2024-01-23 | 0.004133 |
2024-01-24 | 0.004106 |
2024-01-25 | 0.00413 |
2024-01-26 | 0.004124 |
2024-01-27 | 0.004122 |
2024-01-28 | 0.004122 |
2024-01-29 | 0.004143 |
2024-01-30 | 0.004132 |
2024-01-31 | 0.004125 |
2024-02-01 | 0.004136 |
2024-02-02 | 0.004148 |
2024-02-03 | 0.004142 |
2024-02-04 | 0.004129 |
2024-02-05 | 0.004177 |
2024-02-06 | 0.004166 |
2024-02-07 | 0.004162 |
2024-02-08 | 0.004157 |
2024-02-09 | 0.004152 |
2024-02-10 | 0.00415 |
2024-02-11 | 0.004152 |
2024-02-12 | 0.004159 |
2024-02-13 | 0.004177 |
2024-02-14 | 0.004168 |
2024-02-15 | 0.004163 |
2024-02-16 | 0.004156 |
2024-02-17 | 0.004153 |
2024-02-18 | 0.004154 |
2024-02-19 | 0.004157 |
2024-02-20 | 0.004135 |
2024-02-21 | 0.004144 |
2024-02-22 | 0.004142 |
2024-02-23 | 0.004133 |
2024-02-24 | 0.004134 |
2024-02-25 | 0.00413 |
2024-02-26 | 0.004125 |
2024-02-27 | 0.004127 |
2024-02-28 | 0.004131 |
2024-04-01 | 0.004051 |
2024-04-02 | 0.004021 |
2024-04-03 | 0.003995 |
2024-04-04 | 0.003987 |
2024-04-05 | 0.003994 |
2024-04-06 | 0.00401 |
2024-04-07 | 0.004011 |
2024-04-08 | 0.003991 |
2024-04-09 | 0.003987 |
2024-04-10 | 0.004032 |
2024-04-11 | 0.004041 |
2024-04-12 | 0.004069 |
2024-04-13 | 0.004082 |
2024-04-14 | 0.004082 |
2024-04-15 | 0.00407 |
2024-04-16 | 0.004075 |
2024-04-17 | 0.004069 |
2024-04-18 | 0.004063 |
2024-04-19 | 0.004063 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明