1MWK = 4.945070GNF
1马拉维克瓦查 = 4.945070几内亚法郎
按当前汇率，1马拉维克瓦查可兑换4.945070几内亚法郎
汇率更新时间：2024-04-19 03:01
几内亚法郎对马拉维克瓦查汇率 马拉维克瓦查汇率 几内亚法郎汇率
声明与提示：马拉维克瓦查对几内亚法郎汇率价格为中间价参考值，各银行马拉维克瓦查兑换几内亚法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.950463 |
| 2024-04-02 | 4.926475 |
| 2024-04-03 | 4.943224 |
| 2024-04-04 | 4.941266 |
| 2024-04-05 | 4.937187 |
| 2024-04-06 | 4.93007 |
| 2024-04-07 | 4.930264 |
| 2024-04-08 | 4.950948 |
| 2024-04-09 | 4.93849 |
| 2024-04-10 | 4.93765 |
| 2024-04-11 | 4.933145 |
| 2024-04-12 | 4.946005 |
| 2024-04-13 | 4.931476 |
| 2024-04-14 | 4.931504 |
| 2024-04-15 | 4.940781 |
| 2024-04-16 | 4.938493 |
| 2024-04-17 | 4.944632 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 8.395315 |
| 2023-04-19 | 8.373902 |
| 2023-04-20 | 8.370077 |
| 2023-04-21 | 8.360392 |
| 2023-04-22 | 8.360392 |
| 2023-04-23 | 8.35435 |
| 2023-04-24 | 8.373802 |
| 2023-04-25 | 8.355987 |
| 2023-04-26 | 8.353163 |
| 2023-04-27 | 8.381893 |
| 2023-04-28 | 8.376337 |
| 2023-04-29 | 8.376335 |
| 2023-04-30 | 8.375195 |
| 2023-05-01 | 8.398325 |
| 2023-05-02 | 8.393229 |
| 2023-05-03 | 8.404676 |
| 2023-05-04 | 8.422587 |
| 2023-05-05 | 8.464544 |
| 2023-05-06 | 8.464544 |
| 2023-05-07 | 8.407091 |
| 2023-05-08 | 8.390396 |
| 2023-05-09 | 8.368863 |
| 2023-05-10 | 8.393257 |
| 2023-05-11 | 8.391535 |
| 2023-05-12 | 8.414399 |
| 2023-05-13 | 8.453322 |
| 2023-05-14 | 8.382239 |
| 2023-05-15 | 8.411884 |
| 2023-05-16 | 8.406347 |
| 2023-05-17 | 8.371556 |
| 2023-05-18 | 8.384478 |
| 2023-05-19 | 8.393985 |
| 2023-05-20 | 8.449755 |
| 2023-05-21 | 8.422301 |
| 2023-05-22 | 8.404569 |
| 2023-05-23 | 8.401843 |
| 2023-05-24 | 8.40407 |
| 2023-05-25 | 8.407142 |
| 2023-05-26 | 8.460407 |
| 2023-05-27 | 8.460409 |
| 2023-05-28 | 8.37523 |
| 2023-05-29 | 8.375012 |
| 2023-05-30 | 8.411521 |
| 2023-05-31 | 8.410679 |
| 2023-06-01 | 8.374311 |
| 2023-06-02 | 8.460407 |
| 2023-06-03 | 8.406989 |
| 2023-06-04 | 8.417645 |
| 2023-06-05 | 8.434054 |
| 2023-06-06 | 8.458181 |
| 2023-06-07 | 8.427091 |
| 2023-06-08 | 8.464543 |
| 2023-06-09 | 8.44314 |
| 2023-06-10 | 8.376682 |
| 2023-06-11 | 8.389952 |
| 2023-06-12 | 8.427528 |
| 2023-06-13 | 8.428492 |
| 2023-06-14 | 8.396953 |
| 2023-06-15 | 8.41086 |
| 2023-06-16 | 8.439019 |
| 2023-06-17 | 8.439018 |
| 2023-06-18 | 8.388793 |
| 2023-06-19 | 8.407106 |
| 2023-06-20 | 8.403729 |
| 2023-06-21 | 8.43146 |
| 2023-06-22 | 8.467549 |
| 2023-06-23 | 8.501224 |
| 2023-06-24 | 8.501227 |
| 2023-06-25 | 8.459618 |
| 2023-06-26 | 8.468998 |
| 2023-06-27 | 8.4691 |
| 2023-06-28 | 8.455582 |
| 2023-06-29 | 8.181766 |
| 2023-06-30 | 8.226339 |
| 2023-07-01 | 8.226338 |
| 2023-07-02 | 8.162327 |
| 2023-07-03 | 8.194095 |
| 2023-07-04 | 8.159875 |
| 2023-07-05 | 8.18844 |
| 2023-07-06 | 8.210062 |
| 2023-07-07 | 8.238094 |
| 2023-07-08 | 8.274967 |
| 2023-07-09 | 8.177383 |
| 2023-07-10 | 8.190375 |
| 2023-07-11 | 8.196978 |
| 2023-07-12 | 8.201819 |
| 2023-07-13 | 8.191869 |
| 2023-07-14 | 8.156379 |
| 2023-07-15 | 8.156102 |
| 2023-07-16 | 8.156102 |
| 2023-07-17 | 8.156367 |
| 2023-07-18 | 8.20042 |
| 2023-07-19 | 8.194633 |
| 2023-07-20 | 8.18236 |
| 2023-07-21 | 8.188919 |
| 2023-07-22 | 8.163711 |
| 2023-07-23 | 8.16371 |
| 2023-07-24 | 8.165996 |
| 2023-07-25 | 8.18443 |
| 2023-07-26 | 8.172029 |
| 2023-07-27 | 8.188866 |
| 2023-07-28 | 8.217012 |
| 2023-07-29 | 8.161899 |
| 2023-07-30 | 8.177134 |
| 2023-07-31 | 8.192113 |
| 2023-08-01 | 8.189406 |
| 2023-08-02 | 8.18769 |
| 2023-08-03 | 8.242857 |
| 2023-08-04 | 8.187243 |
| 2023-08-05 | 8.187246 |
| 2023-08-06 | 8.292135 |
| 2023-08-07 | 8.231953 |
| 2023-08-08 | 7.94059 |
| 2023-08-09 | 7.929066 |
| 2023-08-10 | 7.925175 |
| 2023-08-11 | 7.920472 |
| 2023-08-12 | 7.919835 |
| 2023-08-13 | 7.921312 |
| 2023-08-14 | 7.960313 |
| 2023-08-15 | 7.963011 |
| 2023-08-16 | 7.94645 |
| 2023-08-17 | 7.960039 |
| 2023-08-18 | 8.025028 |
| 2023-08-19 | 8.000845 |
| 2023-08-20 | 7.942822 |
| 2023-08-21 | 7.977932 |
| 2023-08-22 | 7.943031 |
| 2023-08-23 | 7.939125 |
| 2023-08-24 | 7.943768 |
| 2023-08-25 | 7.866886 |
| 2023-08-26 | 7.97876 |
| 2023-08-27 | 7.97506 |
| 2023-08-28 | 7.912817 |
| 2023-08-29 | 7.918138 |
| 2023-08-30 | 7.96037 |
| 2023-08-31 | 7.991235 |
| 2023-09-01 | 7.966003 |
| 2023-09-02 | 7.966005 |
| 2023-09-03 | 8.032854 |
| 2023-09-04 | 8.050989 |
| 2023-09-05 | 8.116004 |
| 2023-09-06 | 8.169731 |
| 2023-09-07 | 7.925655 |
| 2023-09-08 | 7.944565 |
| 2023-09-09 | 7.944566 |
| 2023-09-10 | 7.942189 |
| 2023-09-11 | 7.806299 |
| 2023-09-12 | 7.833883 |
| 2023-09-13 | 7.811231 |
| 2023-09-14 | 7.897367 |
| 2023-09-15 | 8.002771 |
| 2023-09-16 | 8.02041 |
| 2023-09-17 | 7.95437 |
| 2023-09-18 | 7.753751 |
| 2023-09-19 | 7.759975 |
| 2023-09-20 | 7.781129 |
| 2023-09-22 | 7.922194 |
| 2023-09-23 | 7.927221 |
| 2023-09-24 | 7.926203 |
| 2023-09-25 | 7.940747 |
| 2023-09-26 | 7.855823 |
| 2023-09-27 | 7.902741 |
| 2023-09-28 | 7.899104 |
| 2023-09-29 | 7.964895 |
| 2023-09-30 | 7.879165 |
| 2023-10-01 | 7.879165 |
| 2023-10-02 | 7.940509 |
| 2023-10-03 | 7.928948 |
| 2023-10-04 | 7.945739 |
| 2023-10-05 | 7.410826 |
| 2023-10-06 | 7.414263 |
| 2023-10-07 | 7.348557 |
| 2023-10-08 | 7.397909 |
| 2023-10-09 | 7.408328 |
| 2023-10-10 | 7.409566 |
| 2023-10-11 | 7.454501 |
| 2023-10-12 | 7.444099 |
| 2023-10-13 | 7.416632 |
| 2023-10-14 | 7.391295 |
| 2023-10-15 | 7.396274 |
| 2023-10-16 | 7.463865 |
| 2023-10-17 | 7.410681 |
| 2023-10-18 | 7.433891 |
| 2023-10-19 | 7.431151 |
| 2023-10-20 | 7.464136 |
| 2023-10-21 | 7.419729 |
| 2023-10-22 | 7.491225 |
| 2023-10-23 | 7.577125 |
| 2023-10-24 | 7.551593 |
| 2023-10-25 | 7.562664 |
| 2023-10-26 | 7.529002 |
| 2023-10-27 | 7.479069 |
| 2023-10-28 | 7.464541 |
| 2023-10-29 | 7.535108 |
| 2023-10-30 | 7.541736 |
| 2023-10-31 | 7.547289 |
| 2023-11-01 | 7.53887 |
| 2023-11-02 | 7.529496 |
| 2023-11-03 | 7.643694 |
| 2023-11-04 | 7.589869 |
| 2023-11-05 | 7.588437 |
| 2023-11-06 | 7.665714 |
| 2023-11-07 | 7.688279 |
| 2023-11-08 | 7.705452 |
| 2023-11-09 | 7.67832 |
| 2023-11-10 | 7.688497 |
| 2023-11-11 | 5.31575 |
| 2023-11-12 | 5.315929 |
| 2023-11-13 | 5.104397 |
| 2023-11-14 | 5.120973 |
| 2023-11-15 | 5.138866 |
| 2023-11-16 | 5.096091 |
| 2023-11-17 | 5.098864 |
| 2023-11-18 | 5.088378 |
| 2023-11-19 | 5.077488 |
| 2023-11-20 | 5.131256 |
| 2023-11-21 | 5.097916 |
| 2023-11-22 | 5.094221 |
| 2023-11-23 | 5.090156 |
| 2023-11-24 | 5.096075 |
| 2023-11-25 | 5.072505 |
| 2023-11-26 | 5.074011 |
| 2023-11-27 | 5.09997 |
| 2023-11-28 | 5.108654 |
| 2023-11-29 | 5.109711 |
| 2023-11-30 | 5.10467 |
| 2023-12-01 | 5.110368 |
| 2023-12-02 | 5.11481 |
| 2023-12-03 | 5.117481 |
| 2023-12-04 | 5.104619 |
| 2023-12-05 | 5.092671 |
| 2023-12-06 | 5.122568 |
| 2023-12-07 | 5.120866 |
| 2023-12-08 | 5.105999 |
| 2023-12-09 | 5.079285 |
| 2023-12-10 | 5.079327 |
| 2023-12-11 | 5.113204 |
| 2023-12-12 | 5.10885 |
| 2023-12-13 | 5.110458 |
| 2023-12-14 | 5.106874 |
| 2023-12-15 | 5.10777 |
| 2023-12-16 | 5.10927 |
| 2023-12-17 | 5.082907 |
| 2023-12-18 | 5.099716 |
| 2023-12-19 | 5.109237 |
| 2023-12-20 | 5.117313 |
| 2023-12-21 | 5.110485 |
| 2023-12-22 | 5.101378 |
| 2023-12-23 | 5.07766 |
| 2023-12-24 | 5.077246 |
| 2023-12-25 | 5.102677 |
| 2023-12-26 | 5.118414 |
| 2023-12-27 | 5.093696 |
| 2023-12-28 | 5.108596 |
| 2023-12-29 | 5.099718 |
| 2023-12-30 | 5.075908 |
| 2023-12-31 | 5.07565 |
| 2024-01-01 | 5.103816 |
| 2024-01-02 | 5.098412 |
| 2024-01-03 | 5.096095 |
| 2024-01-04 | 5.097451 |
| 2024-01-05 | 5.099152 |
| 2024-01-06 | 5.079956 |
| 2024-01-07 | 5.07739 |
| 2024-01-08 | 5.089375 |
| 2024-01-09 | 5.101338 |
| 2024-01-10 | 5.108107 |
| 2024-01-11 | 5.102775 |
| 2024-01-12 | 5.089968 |
| 2024-01-13 | 5.07891 |
| 2024-01-14 | 5.076409 |
| 2024-01-15 | 5.104221 |
| 2024-01-16 | 5.103212 |
| 2024-01-17 | 5.108586 |
| 2024-01-18 | 5.116394 |
| 2024-01-19 | 5.111305 |
| 2024-01-20 | 5.082318 |
| 2024-01-21 | 5.076827 |
| 2024-01-22 | 5.111685 |
| 2024-01-23 | 5.121313 |
| 2024-01-24 | 5.10079 |
| 2024-01-25 | 5.111266 |
| 2024-01-26 | 5.117886 |
| 2024-01-27 | 5.077245 |
| 2024-01-28 | 5.077398 |
| 2024-01-29 | 5.102648 |
| 2024-01-30 | 5.122395 |
| 2024-01-31 | 5.108644 |
| 2024-02-01 | 5.120795 |
| 2024-02-02 | 5.101826 |
| 2024-02-03 | 5.074969 |
| 2024-02-04 | 5.077394 |
| 2024-02-05 | 5.115464 |
| 2024-02-06 | 5.113924 |
| 2024-02-07 | 5.09625 |
| 2024-02-08 | 5.105269 |
| 2024-02-09 | 5.102255 |
| 2024-02-10 | 5.07895 |
| 2024-02-11 | 5.078643 |
| 2024-02-12 | 5.104578 |
| 2024-02-13 | 5.105845 |
| 2024-02-14 | 5.109509 |
| 2024-02-15 | 5.10956 |
| 2024-02-16 | 5.113398 |
| 2024-02-17 | 5.080591 |
| 2024-02-18 | 5.079679 |
| 2024-02-19 | 5.103131 |
| 2024-02-20 | 5.108201 |
| 2024-02-21 | 5.11558 |
| 2024-02-22 | 5.092505 |
| 2024-02-23 | 5.115705 |
| 2024-02-24 | 5.076366 |
| 2024-02-25 | 5.076656 |
| 2024-02-26 | 5.099385 |
| 2024-02-27 | 5.112474 |
| 2024-02-28 | 5.11205 |
| 2024-04-01 | 4.950463 |
| 2024-04-02 | 4.926475 |
| 2024-04-03 | 4.943224 |
| 2024-04-04 | 4.941266 |
| 2024-04-05 | 4.937187 |
| 2024-04-06 | 4.93007 |
| 2024-04-07 | 4.930264 |
| 2024-04-08 | 4.950948 |
| 2024-04-09 | 4.93849 |
| 2024-04-10 | 4.93765 |
| 2024-04-11 | 4.933145 |
| 2024-04-12 | 4.946005 |
| 2024-04-13 | 4.931476 |
| 2024-04-14 | 4.931504 |
| 2024-04-15 | 4.940781 |
| 2024-04-16 | 4.938493 |
| 2024-04-17 | 4.944632 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明