1MWK = 0.039010GMD
1马拉维克瓦查 = 0.039010冈比亚达拉西
按当前汇率,1马拉维克瓦查可兑换0.039010冈比亚达拉西
汇率更新时间:2024-04-19 09:01
冈比亚达拉西对马拉维克瓦查汇率 马拉维克瓦查汇率 冈比亚达拉西汇率
声明与提示:马拉维克瓦查对冈比亚达拉西汇率价格为中间价参考值,各银行马拉维克瓦查兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.039146 |
2024-04-02 | 0.039022 |
2024-04-03 | 0.039019 |
2024-04-04 | 0.038991 |
2024-04-05 | 0.03901 |
2024-04-06 | 0.039174 |
2024-04-07 | 0.039175 |
2024-04-08 | 0.039028 |
2024-04-09 | 0.038994 |
2024-04-10 | 0.039 |
2024-04-11 | 0.039027 |
2024-04-12 | 0.03904 |
2024-04-13 | 0.039131 |
2024-04-14 | 0.039132 |
2024-04-15 | 0.038981 |
2024-04-16 | 0.038959 |
2024-04-17 | 0.039014 |
2024-04-18 | 0.038986 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.06063 |
2023-04-20 | 0.060672 |
2023-04-21 | 0.060633 |
2023-04-22 | 0.060633 |
2023-04-23 | 0.060689 |
2023-04-24 | 0.059758 |
2023-04-25 | 0.059521 |
2023-04-26 | 0.05951 |
2023-04-27 | 0.059571 |
2023-04-28 | 0.058374 |
2023-04-29 | 0.058374 |
2023-04-30 | 0.059017 |
2023-05-01 | 0.058476 |
2023-05-02 | 0.058532 |
2023-05-03 | 0.058557 |
2023-05-04 | 0.058472 |
2023-05-05 | 0.058876 |
2023-05-06 | 0.058875 |
2023-05-07 | 0.058717 |
2023-05-08 | 0.05852 |
2023-05-09 | 0.058244 |
2023-05-10 | 0.058255 |
2023-05-11 | 0.058236 |
2023-05-12 | 0.05822 |
2023-05-13 | 0.05849 |
2023-05-14 | 0.058436 |
2023-05-15 | 0.058211 |
2023-05-16 | 0.058157 |
2023-05-17 | 0.057956 |
2023-05-18 | 0.057964 |
2023-05-19 | 0.057885 |
2023-05-20 | 0.05827 |
2023-05-21 | 0.058295 |
2023-05-22 | 0.058093 |
2023-05-23 | 0.058119 |
2023-05-24 | 0.058141 |
2023-05-25 | 0.058096 |
2023-05-26 | 0.05826 |
2023-05-27 | 0.058261 |
2023-05-28 | 0.057956 |
2023-05-29 | 0.05808 |
2023-05-30 | 0.058067 |
2023-05-31 | 0.058142 |
2023-06-01 | 0.05806 |
2023-06-02 | 0.058231 |
2023-06-03 | 0.058036 |
2023-06-04 | 0.058075 |
2023-06-05 | 0.057974 |
2023-06-06 | 0.058339 |
2023-06-07 | 0.058132 |
2023-06-08 | 0.058142 |
2023-06-09 | 0.058029 |
2023-06-10 | 0.057941 |
2023-06-11 | 0.05791 |
2023-06-12 | 0.057969 |
2023-06-13 | 0.05796 |
2023-06-14 | 0.057818 |
2023-06-15 | 0.057884 |
2023-06-16 | 0.057927 |
2023-06-17 | 0.057927 |
2023-06-18 | 0.057975 |
2023-06-19 | 0.058076 |
2023-06-20 | 0.058017 |
2023-06-21 | 0.058098 |
2023-06-22 | 0.058504 |
2023-06-23 | 0.058478 |
2023-06-24 | 0.058477 |
2023-06-25 | 0.058764 |
2023-06-26 | 0.058599 |
2023-06-27 | 0.058579 |
2023-06-28 | 0.05859 |
2023-06-29 | 0.056546 |
2023-06-30 | 0.056634 |
2023-07-01 | 0.056633 |
2023-07-02 | 0.056897 |
2023-07-03 | 0.056685 |
2023-07-04 | 0.056549 |
2023-07-05 | 0.05659 |
2023-07-06 | 0.056755 |
2023-07-07 | 0.056786 |
2023-07-08 | 0.057041 |
2023-07-09 | 0.057013 |
2023-07-10 | 0.056672 |
2023-07-11 | 0.056605 |
2023-07-12 | 0.057034 |
2023-07-13 | 0.056684 |
2023-07-14 | 0.056621 |
2023-07-15 | 0.056728 |
2023-07-16 | 0.056709 |
2023-07-17 | 0.056592 |
2023-07-18 | 0.056738 |
2023-07-19 | 0.056702 |
2023-07-20 | 0.056664 |
2023-07-21 | 0.056831 |
2023-07-22 | 0.056708 |
2023-07-23 | 0.056699 |
2023-07-24 | 0.056614 |
2023-07-25 | 0.056571 |
2023-07-26 | 0.056601 |
2023-07-27 | 0.05661 |
2023-07-28 | 0.056679 |
2023-07-29 | 0.056826 |
2023-07-30 | 0.056859 |
2023-07-31 | 0.056976 |
2023-08-01 | 0.057319 |
2023-08-02 | 0.05739 |
2023-08-03 | 0.057524 |
2023-08-04 | 0.057481 |
2023-08-05 | 0.057482 |
2023-08-06 | 0.057868 |
2023-08-07 | 0.057841 |
2023-08-08 | 0.055785 |
2023-08-09 | 0.055668 |
2023-08-10 | 0.055663 |
2023-08-11 | 0.055644 |
2023-08-12 | 0.055492 |
2023-08-13 | 0.05543 |
2023-08-14 | 0.056007 |
2023-08-15 | 0.055982 |
2023-08-16 | 0.055844 |
2023-08-17 | 0.055939 |
2023-08-18 | 0.056143 |
2023-08-19 | 0.055974 |
2023-08-20 | 0.056008 |
2023-08-21 | 0.056163 |
2023-08-22 | 0.056102 |
2023-08-23 | 0.056075 |
2023-08-24 | 0.056213 |
2023-08-25 | 0.05576 |
2023-08-26 | 0.056491 |
2023-08-27 | 0.056444 |
2023-08-28 | 0.056032 |
2023-08-29 | 0.056087 |
2023-08-30 | 0.056338 |
2023-08-31 | 0.05659 |
2023-09-01 | 0.056411 |
2023-09-02 | 0.056411 |
2023-09-03 | 0.056884 |
2023-09-04 | 0.05697 |
2023-09-05 | 0.057449 |
2023-09-06 | 0.057627 |
2023-09-07 | 0.055936 |
2023-09-08 | 0.055936 |
2023-09-09 | 0.055936 |
2023-09-10 | 0.056063 |
2023-09-11 | 0.055098 |
2023-09-12 | 0.055022 |
2023-09-13 | 0.055034 |
2023-09-14 | 0.055489 |
2023-09-15 | 0.055987 |
2023-09-16 | 0.05611 |
2023-09-17 | 0.056086 |
2023-09-18 | 0.055516 |
2023-09-19 | 0.055554 |
2023-09-20 | 0.055686 |
2023-09-22 | 0.056431 |
2023-09-23 | 0.057115 |
2023-09-24 | 0.059612 |
2023-09-25 | 0.05995 |
2023-09-26 | 0.059328 |
2023-09-27 | 0.059753 |
2023-09-28 | 0.059406 |
2023-09-29 | 0.059549 |
2023-09-30 | 0.06045 |
2023-10-01 | 0.06045 |
2023-10-02 | 0.059511 |
2023-10-03 | 0.060296 |
2023-10-04 | 0.06051 |
2023-10-05 | 0.056666 |
2023-10-06 | 0.056644 |
2023-10-07 | 0.056333 |
2023-10-08 | 0.056603 |
2023-10-09 | 0.056748 |
2023-10-10 | 0.056635 |
2023-10-11 | 0.057053 |
2023-10-12 | 0.056748 |
2023-10-13 | 0.056597 |
2023-10-14 | 0.056765 |
2023-10-15 | 0.056592 |
2023-10-16 | 0.056875 |
2023-10-17 | 0.056847 |
2023-10-18 | 0.056953 |
2023-10-19 | 0.056933 |
2023-10-20 | 0.056951 |
2023-10-21 | 0.057015 |
2023-10-22 | 0.056933 |
2023-10-23 | 0.057723 |
2023-10-24 | 0.057868 |
2023-10-25 | 0.057874 |
2023-10-26 | 0.05758 |
2023-10-27 | 0.056725 |
2023-10-28 | 0.057492 |
2023-10-29 | 0.057487 |
2023-10-30 | 0.057556 |
2023-10-31 | 0.058624 |
2023-11-01 | 0.057548 |
2023-11-02 | 0.057564 |
2023-11-03 | 0.058545 |
2023-11-04 | 0.059458 |
2023-11-05 | 0.059475 |
2023-11-06 | 0.059209 |
2023-11-07 | 0.058833 |
2023-11-08 | 0.060095 |
2023-11-09 | 0.060235 |
2023-11-10 | 0.060162 |
2023-11-11 | 0.041854 |
2023-11-12 | 0.041854 |
2023-11-13 | 0.039953 |
2023-11-14 | 0.039862 |
2023-11-15 | 0.040476 |
2023-11-16 | 0.039888 |
2023-11-17 | 0.039915 |
2023-11-18 | 0.039933 |
2023-11-19 | 0.039909 |
2023-11-20 | 0.039968 |
2023-11-21 | 0.039931 |
2023-11-22 | 0.039913 |
2023-11-23 | 0.039882 |
2023-11-24 | 0.039955 |
2023-11-25 | 0.039977 |
2023-11-26 | 0.039976 |
2023-11-27 | 0.040012 |
2023-11-28 | 0.039903 |
2023-11-29 | 0.040028 |
2023-11-30 | 0.039974 |
2023-12-01 | 0.03996 |
2023-12-02 | 0.040022 |
2023-12-03 | 0.040022 |
2023-12-04 | 0.039989 |
2023-12-05 | 0.039989 |
2023-12-06 | 0.040101 |
2023-12-07 | 0.040153 |
2023-12-08 | 0.040009 |
2023-12-09 | 0.040003 |
2023-12-10 | 0.040006 |
2023-12-11 | 0.040004 |
2023-12-12 | 0.040079 |
2023-12-13 | 0.040036 |
2023-12-14 | 0.040144 |
2023-12-15 | 0.040061 |
2023-12-16 | 0.039912 |
2023-12-17 | 0.039912 |
2023-12-18 | 0.03986 |
2023-12-19 | 0.040043 |
2023-12-20 | 0.04008 |
2023-12-21 | 0.040046 |
2023-12-22 | 0.040075 |
2023-12-23 | 0.040023 |
2023-12-24 | 0.040022 |
2023-12-25 | 0.039993 |
2023-12-26 | 0.03999 |
2023-12-27 | 0.040038 |
2023-12-28 | 0.040103 |
2023-12-29 | 0.039957 |
2023-12-30 | 0.03999 |
2023-12-31 | 0.039999 |
2024-01-01 | 0.039915 |
2024-01-02 | 0.039956 |
2024-01-03 | 0.039952 |
2024-01-04 | 0.039938 |
2024-01-05 | 0.039944 |
2024-01-06 | 0.039934 |
2024-01-07 | 0.039918 |
2024-01-08 | 0.039952 |
2024-01-09 | 0.039964 |
2024-01-10 | 0.039952 |
2024-01-11 | 0.039974 |
2024-01-12 | 0.039945 |
2024-01-13 | 0.039967 |
2024-01-14 | 0.039963 |
2024-01-15 | 0.039985 |
2024-01-16 | 0.039974 |
2024-01-17 | 0.039942 |
2024-01-18 | 0.039976 |
2024-01-19 | 0.039982 |
2024-01-20 | 0.039976 |
2024-01-21 | 0.039946 |
2024-01-22 | 0.039952 |
2024-01-23 | 0.040004 |
2024-01-24 | 0.040044 |
2024-01-25 | 0.040003 |
2024-01-26 | 0.040078 |
2024-01-27 | 0.03999 |
2024-01-28 | 0.039993 |
2024-01-29 | 0.040009 |
2024-01-30 | 0.040066 |
2024-01-31 | 0.040101 |
2024-02-01 | 0.040112 |
2024-02-02 | 0.040097 |
2024-02-03 | 0.040027 |
2024-02-04 | 0.040051 |
2024-02-05 | 0.040124 |
2024-02-06 | 0.040067 |
2024-02-07 | 0.04006 |
2024-02-08 | 0.040048 |
2024-02-09 | 0.040159 |
2024-02-10 | 0.040216 |
2024-02-11 | 0.040217 |
2024-02-12 | 0.040199 |
2024-02-13 | 0.040233 |
2024-02-14 | 0.040153 |
2024-02-15 | 0.040307 |
2024-02-16 | 0.040267 |
2024-02-17 | 0.040246 |
2024-02-18 | 0.040246 |
2024-02-19 | 0.040276 |
2024-02-20 | 0.040271 |
2024-02-21 | 0.040234 |
2024-02-22 | 0.040235 |
2024-02-23 | 0.0401 |
2024-02-24 | 0.039958 |
2024-02-25 | 0.039958 |
2024-02-26 | 0.040097 |
2024-02-27 | 0.040308 |
2024-02-28 | 0.040324 |
2024-04-01 | 0.039146 |
2024-04-02 | 0.039022 |
2024-04-03 | 0.039019 |
2024-04-04 | 0.038991 |
2024-04-05 | 0.03901 |
2024-04-06 | 0.039174 |
2024-04-07 | 0.039175 |
2024-04-08 | 0.039028 |
2024-04-09 | 0.038994 |
2024-04-10 | 0.039 |
2024-04-11 | 0.039027 |
2024-04-12 | 0.03904 |
2024-04-13 | 0.039131 |
2024-04-14 | 0.039132 |
2024-04-15 | 0.038981 |
2024-04-16 | 0.038959 |
2024-04-17 | 0.039014 |
2024-04-18 | 0.038986 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明