1MWK = 0.027786EGP
1马拉维克瓦查 = 0.027786埃及镑
按当前汇率，1马拉维克瓦查可兑换0.027786埃及镑
汇率更新时间：2024-04-20 04:01
声明与提示：马拉维克瓦查对埃及镑汇率价格为中间价参考值，各银行马拉维克瓦查兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.027203 |
| 2024-04-02 | 0.027106 |
| 2024-04-03 | 0.027212 |
| 2024-04-04 | 0.027223 |
| 2024-04-05 | 0.027229 |
| 2024-04-06 | 0.027333 |
| 2024-04-07 | 0.027434 |
| 2024-04-08 | 0.027337 |
| 2024-04-09 | 0.027318 |
| 2024-04-10 | 0.027319 |
| 2024-04-11 | 0.027336 |
| 2024-04-12 | 0.027361 |
| 2024-04-13 | 0.027449 |
| 2024-04-14 | 0.02745 |
| 2024-04-15 | 0.027741 |
| 2024-04-16 | 0.027884 |
| 2024-04-17 | 0.027882 |
| 2024-04-18 | 0.02778 |
| 2024-04-19 | 0.027768 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.030091 |
| 2023-04-21 | 0.029803 |
| 2023-04-22 | 0.029803 |
| 2023-04-23 | 0.030091 |
| 2023-04-24 | 0.030197 |
| 2023-04-25 | 0.030099 |
| 2023-04-26 | 0.030129 |
| 2023-04-27 | 0.030113 |
| 2023-04-28 | 0.029867 |
| 2023-04-29 | 0.029856 |
| 2023-04-30 | 0.030448 |
| 2023-05-01 | 0.030274 |
| 2023-05-02 | 0.030132 |
| 2023-05-03 | 0.030181 |
| 2023-05-04 | 0.030128 |
| 2023-05-05 | 0.029787 |
| 2023-05-06 | 0.029606 |
| 2023-05-07 | 0.030049 |
| 2023-05-08 | 0.030162 |
| 2023-05-09 | 0.030072 |
| 2023-05-10 | 0.030074 |
| 2023-05-11 | 0.030094 |
| 2023-05-12 | 0.029876 |
| 2023-05-13 | 0.030014 |
| 2023-05-14 | 0.030169 |
| 2023-05-15 | 0.030151 |
| 2023-05-16 | 0.03014 |
| 2023-05-17 | 0.030023 |
| 2023-05-18 | 0.030052 |
| 2023-05-19 | 0.029947 |
| 2023-05-20 | 0.030185 |
| 2023-05-21 | 0.030135 |
| 2023-05-22 | 0.03012 |
| 2023-05-23 | 0.030034 |
| 2023-05-24 | 0.030153 |
| 2023-05-25 | 0.030144 |
| 2023-05-26 | 0.030191 |
| 2023-05-27 | 0.03019 |
| 2023-05-28 | 0.030063 |
| 2023-05-29 | 0.030111 |
| 2023-05-30 | 0.030032 |
| 2023-05-31 | 0.030156 |
| 2023-06-01 | 0.030116 |
| 2023-06-02 | 0.030171 |
| 2023-06-03 | 0.030078 |
| 2023-06-04 | 0.030142 |
| 2023-06-05 | 0.030006 |
| 2023-06-06 | 0.030304 |
| 2023-06-07 | 0.030263 |
| 2023-06-08 | 0.030265 |
| 2023-06-09 | 0.030166 |
| 2023-06-10 | 0.030164 |
| 2023-06-11 | 0.030185 |
| 2023-06-12 | 0.03021 |
| 2023-06-13 | 0.030201 |
| 2023-06-14 | 0.0301 |
| 2023-06-15 | 0.03013 |
| 2023-06-16 | 0.03012 |
| 2023-06-17 | 0.03012 |
| 2023-06-18 | 0.030137 |
| 2023-06-19 | 0.030137 |
| 2023-06-20 | 0.030127 |
| 2023-06-21 | 0.030218 |
| 2023-06-22 | 0.030368 |
| 2023-06-23 | 0.030326 |
| 2023-06-24 | 0.030369 |
| 2023-06-25 | 0.030474 |
| 2023-06-26 | 0.030358 |
| 2023-06-27 | 0.030353 |
| 2023-06-28 | 0.030377 |
| 2023-06-29 | 0.029331 |
| 2023-06-30 | 0.02937 |
| 2023-07-01 | 0.02937 |
| 2023-07-02 | 0.029529 |
| 2023-07-03 | 0.02939 |
| 2023-07-04 | 0.029314 |
| 2023-07-05 | 0.029369 |
| 2023-07-06 | 0.029421 |
| 2023-07-07 | 0.029406 |
| 2023-07-08 | 0.029561 |
| 2023-07-09 | 0.029541 |
| 2023-07-10 | 0.029359 |
| 2023-07-11 | 0.029367 |
| 2023-07-12 | 0.029595 |
| 2023-07-13 | 0.029364 |
| 2023-07-14 | 0.029309 |
| 2023-07-15 | 0.029387 |
| 2023-07-16 | 0.029396 |
| 2023-07-17 | 0.029322 |
| 2023-07-18 | 0.02939 |
| 2023-07-19 | 0.029271 |
| 2023-07-20 | 0.02923 |
| 2023-07-21 | 0.0293 |
| 2023-07-22 | 0.029237 |
| 2023-07-23 | 0.029247 |
| 2023-07-24 | 0.029354 |
| 2023-07-25 | 0.029329 |
| 2023-07-26 | 0.029352 |
| 2023-07-27 | 0.029348 |
| 2023-07-28 | 0.029319 |
| 2023-07-29 | 0.02943 |
| 2023-07-30 | 0.029339 |
| 2023-07-31 | 0.029344 |
| 2023-08-01 | 0.029333 |
| 2023-08-02 | 0.02937 |
| 2023-08-03 | 0.029476 |
| 2023-08-04 | 0.029418 |
| 2023-08-05 | 0.029455 |
| 2023-08-06 | 0.029489 |
| 2023-08-07 | 0.02959 |
| 2023-08-08 | 0.028545 |
| 2023-08-09 | 0.028488 |
| 2023-08-10 | 0.028483 |
| 2023-08-11 | 0.028448 |
| 2023-08-12 | 0.028397 |
| 2023-08-13 | 0.028499 |
| 2023-08-14 | 0.028536 |
| 2023-08-15 | 0.028544 |
| 2023-08-16 | 0.028501 |
| 2023-08-17 | 0.028541 |
| 2023-08-18 | 0.028623 |
| 2023-08-19 | 0.028565 |
| 2023-08-20 | 0.028553 |
| 2023-08-21 | 0.028591 |
| 2023-08-22 | 0.02849 |
| 2023-08-23 | 0.028472 |
| 2023-08-24 | 0.028551 |
| 2023-08-25 | 0.028315 |
| 2023-08-26 | 0.028687 |
| 2023-08-27 | 0.028695 |
| 2023-08-28 | 0.028459 |
| 2023-08-29 | 0.028544 |
| 2023-08-30 | 0.028629 |
| 2023-08-31 | 0.028755 |
| 2023-09-01 | 0.028639 |
| 2023-09-02 | 0.028639 |
| 2023-09-03 | 0.028869 |
| 2023-09-04 | 0.02894 |
| 2023-09-05 | 0.029178 |
| 2023-09-06 | 0.029429 |
| 2023-09-07 | 0.028546 |
| 2023-09-08 | 0.028519 |
| 2023-09-09 | 0.028519 |
| 2023-09-10 | 0.028581 |
| 2023-09-11 | 0.028164 |
| 2023-09-12 | 0.028103 |
| 2023-09-13 | 0.028103 |
| 2023-09-14 | 0.02839 |
| 2023-09-15 | 0.028587 |
| 2023-09-16 | 0.028681 |
| 2023-09-17 | 0.028645 |
| 2023-09-18 | 0.027827 |
| 2023-09-19 | 0.027834 |
| 2023-09-20 | 0.027911 |
| 2023-09-22 | 0.028255 |
| 2023-09-23 | 0.028628 |
| 2023-09-24 | 0.028522 |
| 2023-09-25 | 0.028529 |
| 2023-09-26 | 0.028205 |
| 2023-09-27 | 0.028383 |
| 2023-09-28 | 0.028308 |
| 2023-09-29 | 0.028401 |
| 2023-09-30 | 0.02852 |
| 2023-10-01 | 0.02852 |
| 2023-10-02 | 0.028428 |
| 2023-10-03 | 0.02847 |
| 2023-10-04 | 0.028438 |
| 2023-10-05 | 0.026639 |
| 2023-10-06 | 0.026545 |
| 2023-10-07 | 0.026492 |
| 2023-10-08 | 0.026631 |
| 2023-10-09 | 0.026776 |
| 2023-10-10 | 0.026698 |
| 2023-10-11 | 0.026892 |
| 2023-10-12 | 0.026705 |
| 2023-10-13 | 0.026662 |
| 2023-10-14 | 0.026731 |
| 2023-10-15 | 0.026636 |
| 2023-10-16 | 0.026737 |
| 2023-10-17 | 0.026677 |
| 2023-10-18 | 0.026758 |
| 2023-10-19 | 0.026716 |
| 2023-10-20 | 0.026788 |
| 2023-10-21 | 0.026846 |
| 2023-10-22 | 0.026775 |
| 2023-10-23 | 0.027099 |
| 2023-10-24 | 0.027172 |
| 2023-10-25 | 0.027176 |
| 2023-10-26 | 0.026999 |
| 2023-10-27 | 0.026684 |
| 2023-10-28 | 0.027 |
| 2023-10-29 | 0.027071 |
| 2023-10-30 | 0.027119 |
| 2023-10-31 | 0.027103 |
| 2023-11-01 | 0.026992 |
| 2023-11-02 | 0.026986 |
| 2023-11-03 | 0.027427 |
| 2023-11-04 | 0.027434 |
| 2023-11-05 | 0.027441 |
| 2023-11-06 | 0.02765 |
| 2023-11-07 | 0.027448 |
| 2023-11-08 | 0.027632 |
| 2023-11-09 | 0.027698 |
| 2023-11-10 | 0.027645 |
| 2023-11-11 | 0.019226 |
| 2023-11-12 | 0.01923 |
| 2023-11-13 | 0.018368 |
| 2023-11-14 | 0.018369 |
| 2023-11-15 | 0.018616 |
| 2023-11-16 | 0.018354 |
| 2023-11-17 | 0.018373 |
| 2023-11-18 | 0.018384 |
| 2023-11-19 | 0.018356 |
| 2023-11-20 | 0.018318 |
| 2023-11-21 | 0.018349 |
| 2023-11-22 | 0.018351 |
| 2023-11-23 | 0.01834 |
| 2023-11-24 | 0.018355 |
| 2023-11-25 | 0.018356 |
| 2023-11-26 | 0.018357 |
| 2023-11-27 | 0.018382 |
| 2023-11-28 | 0.018374 |
| 2023-11-29 | 0.018389 |
| 2023-11-30 | 0.018358 |
| 2023-12-01 | 0.018352 |
| 2023-12-02 | 0.018352 |
| 2023-12-03 | 0.018357 |
| 2023-12-04 | 0.018351 |
| 2023-12-05 | 0.018287 |
| 2023-12-06 | 0.018433 |
| 2023-12-07 | 0.018413 |
| 2023-12-08 | 0.018357 |
| 2023-12-09 | 0.018354 |
| 2023-12-10 | 0.018356 |
| 2023-12-11 | 0.01836 |
| 2023-12-12 | 0.018382 |
| 2023-12-13 | 0.018356 |
| 2023-12-14 | 0.018419 |
| 2023-12-15 | 0.018376 |
| 2023-12-16 | 0.018365 |
| 2023-12-17 | 0.018355 |
| 2023-12-18 | 0.018339 |
| 2023-12-19 | 0.018382 |
| 2023-12-20 | 0.01837 |
| 2023-12-21 | 0.018363 |
| 2023-12-22 | 0.018375 |
| 2023-12-23 | 0.018356 |
| 2023-12-24 | 0.018356 |
| 2023-12-25 | 0.018313 |
| 2023-12-26 | 0.018234 |
| 2023-12-27 | 0.018401 |
| 2023-12-28 | 0.018392 |
| 2023-12-29 | 0.018358 |
| 2023-12-30 | 0.01838 |
| 2023-12-31 | 0.018357 |
| 2024-01-01 | 0.018356 |
| 2024-01-02 | 0.018338 |
| 2024-01-03 | 0.018355 |
| 2024-01-04 | 0.018358 |
| 2024-01-05 | 0.018298 |
| 2024-01-06 | 0.018302 |
| 2024-01-07 | 0.018295 |
| 2024-01-08 | 0.018371 |
| 2024-01-09 | 0.018364 |
| 2024-01-10 | 0.018363 |
| 2024-01-11 | 0.018369 |
| 2024-01-12 | 0.018367 |
| 2024-01-13 | 0.018356 |
| 2024-01-14 | 0.018356 |
| 2024-01-15 | 0.018394 |
| 2024-01-16 | 0.01836 |
| 2024-01-17 | 0.018344 |
| 2024-01-18 | 0.018373 |
| 2024-01-19 | 0.018361 |
| 2024-01-20 | 0.018367 |
| 2024-01-21 | 0.018357 |
| 2024-01-22 | 0.01837 |
| 2024-01-23 | 0.018361 |
| 2024-01-24 | 0.018299 |
| 2024-01-25 | 0.018347 |
| 2024-01-26 | 0.018373 |
| 2024-01-27 | 0.018355 |
| 2024-01-28 | 0.018356 |
| 2024-01-29 | 0.018351 |
| 2024-01-30 | 0.018379 |
| 2024-01-31 | 0.018376 |
| 2024-02-01 | 0.018369 |
| 2024-02-02 | 0.018377 |
| 2024-02-03 | 0.018344 |
| 2024-02-04 | 0.018357 |
| 2024-02-05 | 0.018377 |
| 2024-02-06 | 0.018355 |
| 2024-02-07 | 0.018362 |
| 2024-02-08 | 0.018347 |
| 2024-02-09 | 0.018363 |
| 2024-02-10 | 0.018356 |
| 2024-02-11 | 0.018354 |
| 2024-02-12 | 0.018364 |
| 2024-02-13 | 0.018357 |
| 2024-02-14 | 0.018326 |
| 2024-02-15 | 0.018373 |
| 2024-02-16 | 0.018361 |
| 2024-02-17 | 0.018355 |
| 2024-02-18 | 0.018355 |
| 2024-02-19 | 0.018355 |
| 2024-02-20 | 0.018383 |
| 2024-02-21 | 0.018363 |
| 2024-02-22 | 0.018367 |
| 2024-02-23 | 0.018342 |
| 2024-02-24 | 0.018356 |
| 2024-02-25 | 0.018354 |
| 2024-02-26 | 0.018386 |
| 2024-02-27 | 0.01836 |
| 2024-02-28 | 0.01835 |
| 2024-04-01 | 0.027203 |
| 2024-04-02 | 0.027106 |
| 2024-04-03 | 0.027212 |
| 2024-04-04 | 0.027223 |
| 2024-04-05 | 0.027229 |
| 2024-04-06 | 0.027333 |
| 2024-04-07 | 0.027434 |
| 2024-04-08 | 0.027337 |
| 2024-04-09 | 0.027318 |
| 2024-04-10 | 0.027319 |
| 2024-04-11 | 0.027336 |
| 2024-04-12 | 0.027361 |
| 2024-04-13 | 0.027449 |
| 2024-04-14 | 0.02745 |
| 2024-04-15 | 0.027741 |
| 2024-04-16 | 0.027884 |
| 2024-04-17 | 0.027882 |
| 2024-04-18 | 0.02778 |
| 2024-04-19 | 0.027768 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明