1MWK = 0.004025DKK
1马拉维克瓦查 = 0.004025丹麦克朗
按当前汇率,1马拉维克瓦查可兑换0.004025丹麦克朗
汇率更新时间:2024-04-20 16:01
声明与提示:马拉维克瓦查对丹麦克朗汇率价格为中间价参考值,各银行马拉维克瓦查兑换丹麦克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.004011 |
2024-04-02 | 0.00398 |
2024-04-03 | 0.003955 |
2024-04-04 | 0.003947 |
2024-04-05 | 0.003954 |
2024-04-06 | 0.003971 |
2024-04-07 | 0.003971 |
2024-04-08 | 0.003951 |
2024-04-09 | 0.003948 |
2024-04-10 | 0.003992 |
2024-04-11 | 0.004 |
2024-04-12 | 0.004029 |
2024-04-13 | 0.004045 |
2024-04-14 | 0.004044 |
2024-04-15 | 0.00403 |
2024-04-16 | 0.004036 |
2024-04-17 | 0.00403 |
2024-04-18 | 0.004023 |
2024-04-19 | 0.004023 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.006617 |
2023-04-21 | 0.006603 |
2023-04-22 | 0.006603 |
2023-04-23 | 0.006603 |
2023-04-24 | 0.006592 |
2023-04-25 | 0.006612 |
2023-04-26 | 0.006574 |
2023-04-27 | 0.006589 |
2023-04-28 | 0.006588 |
2023-04-29 | 0.006588 |
2023-04-30 | 0.006664 |
2023-05-01 | 0.006625 |
2023-05-02 | 0.0066 |
2023-05-03 | 0.006565 |
2023-05-04 | 0.006582 |
2023-05-05 | 0.006614 |
2023-05-06 | 0.006614 |
2023-05-07 | 0.006596 |
2023-05-08 | 0.006608 |
2023-05-09 | 0.006608 |
2023-05-10 | 0.006598 |
2023-05-11 | 0.006645 |
2023-05-12 | 0.006677 |
2023-05-13 | 0.006707 |
2023-05-14 | 0.006702 |
2023-05-15 | 0.006681 |
2023-05-16 | 0.006687 |
2023-05-17 | 0.006676 |
2023-05-18 | 0.006722 |
2023-05-19 | 0.006688 |
2023-05-20 | 0.006734 |
2023-05-21 | 0.00673 |
2023-05-22 | 0.006713 |
2023-05-23 | 0.006743 |
2023-05-24 | 0.006758 |
2023-05-25 | 0.006776 |
2023-05-26 | 0.006788 |
2023-05-27 | 0.006788 |
2023-05-28 | 0.006758 |
2023-05-29 | 0.006778 |
2023-05-30 | 0.006767 |
2023-05-31 | 0.006798 |
2023-06-01 | 0.006744 |
2023-06-02 | 0.006799 |
2023-06-03 | 0.006776 |
2023-06-04 | 0.006788 |
2023-06-05 | 0.006775 |
2023-06-06 | 0.006831 |
2023-06-07 | 0.006809 |
2023-06-08 | 0.006757 |
2023-06-09 | 0.006767 |
2023-06-10 | 0.006757 |
2023-06-11 | 0.006761 |
2023-06-12 | 0.006771 |
2023-06-13 | 0.00675 |
2023-06-14 | 0.006701 |
2023-06-15 | 0.006638 |
2023-06-16 | 0.006642 |
2023-06-17 | 0.006642 |
2023-06-18 | 0.006644 |
2023-06-19 | 0.006651 |
2023-06-20 | 0.006653 |
2023-06-21 | 0.006629 |
2023-06-22 | 0.00668 |
2023-06-23 | 0.006718 |
2023-06-24 | 0.006719 |
2023-06-25 | 0.006744 |
2023-06-26 | 0.006706 |
2023-06-27 | 0.006676 |
2023-06-28 | 0.006709 |
2023-06-29 | 0.006506 |
2023-06-30 | 0.00649 |
2023-07-01 | 0.00649 |
2023-07-02 | 0.006521 |
2023-07-03 | 0.00649 |
2023-07-04 | 0.006495 |
2023-07-05 | 0.006522 |
2023-07-06 | 0.006513 |
2023-07-07 | 0.006469 |
2023-07-08 | 0.006498 |
2023-07-09 | 0.006493 |
2023-07-10 | 0.006436 |
2023-07-11 | 0.006428 |
2023-07-12 | 0.006405 |
2023-07-13 | 0.006309 |
2023-07-14 | 0.006297 |
2023-07-15 | 0.00631 |
2023-07-16 | 0.006312 |
2023-07-17 | 0.006291 |
2023-07-18 | 0.006311 |
2023-07-19 | 0.006322 |
2023-07-20 | 0.006352 |
2023-07-21 | 0.006376 |
2023-07-22 | 0.006362 |
2023-07-23 | 0.00636 |
2023-07-24 | 0.006398 |
2023-07-25 | 0.006399 |
2023-07-26 | 0.006384 |
2023-07-27 | 0.006445 |
2023-07-28 | 0.006426 |
2023-07-29 | 0.006443 |
2023-07-30 | 0.006437 |
2023-07-31 | 0.006434 |
2023-08-01 | 0.006426 |
2023-08-02 | 0.006473 |
2023-08-03 | 0.00648 |
2023-08-04 | 0.006441 |
2023-08-05 | 0.006441 |
2023-08-06 | 0.006487 |
2023-08-07 | 0.006487 |
2023-08-08 | 0.006283 |
2023-08-09 | 0.006258 |
2023-08-10 | 0.006254 |
2023-08-11 | 0.006273 |
2023-08-12 | 0.006256 |
2023-08-13 | 0.006252 |
2023-08-14 | 0.006309 |
2023-08-15 | 0.006314 |
2023-08-16 | 0.006318 |
2023-08-17 | 0.006332 |
2023-08-18 | 0.006355 |
2023-08-19 | 0.006336 |
2023-08-20 | 0.006339 |
2023-08-21 | 0.006328 |
2023-08-22 | 0.006335 |
2023-08-23 | 0.006323 |
2023-08-24 | 0.006372 |
2023-08-25 | 0.006327 |
2023-08-26 | 0.00641 |
2023-08-27 | 0.006408 |
2023-08-28 | 0.006343 |
2023-08-29 | 0.006315 |
2023-08-30 | 0.006318 |
2023-08-31 | 0.006397 |
2023-09-01 | 0.006414 |
2023-09-02 | 0.006414 |
2023-09-03 | 0.006469 |
2023-09-04 | 0.006467 |
2023-09-05 | 0.006561 |
2023-09-06 | 0.006623 |
2023-09-07 | 0.006443 |
2023-09-08 | 0.006439 |
2023-09-09 | 0.006439 |
2023-09-10 | 0.006447 |
2023-09-11 | 0.00632 |
2023-09-12 | 0.006308 |
2023-09-13 | 0.006323 |
2023-09-14 | 0.006429 |
2023-09-15 | 0.006471 |
2023-09-16 | 0.006485 |
2023-09-17 | 0.006478 |
2023-09-18 | 0.006279 |
2023-09-19 | 0.006286 |
2023-09-20 | 0.006318 |
2023-09-22 | 0.00641 |
2023-09-23 | 0.006486 |
2023-09-24 | 0.00647 |
2023-09-25 | 0.006493 |
2023-09-26 | 0.006433 |
2023-09-27 | 0.006519 |
2023-09-28 | 0.006459 |
2023-09-29 | 0.006495 |
2023-09-30 | 0.006509 |
2023-10-01 | 0.006509 |
2023-10-02 | 0.00655 |
2023-10-03 | 0.006563 |
2023-10-04 | 0.006541 |
2023-10-05 | 0.006117 |
2023-10-06 | 0.006092 |
2023-10-07 | 0.00606 |
2023-10-08 | 0.006105 |
2023-10-09 | 0.006114 |
2023-10-10 | 0.006075 |
2023-10-11 | 0.006105 |
2023-10-12 | 0.006112 |
2023-10-13 | 0.00612 |
2023-10-14 | 0.006144 |
2023-10-15 | 0.006113 |
2023-10-16 | 0.006111 |
2023-10-17 | 0.006093 |
2023-10-18 | 0.006128 |
2023-10-19 | 0.006101 |
2023-10-20 | 0.00611 |
2023-10-21 | 0.006119 |
2023-10-22 | 0.006108 |
2023-10-23 | 0.006127 |
2023-10-24 | 0.006185 |
2023-10-25 | 0.006225 |
2023-10-26 | 0.006173 |
2023-10-27 | 0.006109 |
2023-10-28 | 0.006172 |
2023-10-29 | 0.006195 |
2023-10-30 | 0.006183 |
2023-10-31 | 0.006182 |
2023-11-01 | 0.006152 |
2023-11-02 | 0.006139 |
2023-11-03 | 0.00617 |
2023-11-04 | 0.006175 |
2023-11-05 | 0.006172 |
2023-11-06 | 0.006212 |
2023-11-07 | 0.006219 |
2023-11-08 | 0.00623 |
2023-11-09 | 0.006239 |
2023-11-10 | 0.006253 |
2023-11-11 | 0.004342 |
2023-11-12 | 0.004342 |
2023-11-13 | 0.004148 |
2023-11-14 | 0.004088 |
2023-11-15 | 0.004136 |
2023-11-16 | 0.00407 |
2023-11-17 | 0.004068 |
2023-11-18 | 0.004065 |
2023-11-19 | 0.004058 |
2023-11-20 | 0.004055 |
2023-11-21 | 0.004049 |
2023-11-22 | 0.004075 |
2023-11-23 | 0.004056 |
2023-11-24 | 0.004048 |
2023-11-25 | 0.004047 |
2023-11-26 | 0.004048 |
2023-11-27 | 0.004057 |
2023-11-28 | 0.004033 |
2023-11-29 | 0.004043 |
2023-11-30 | 0.00406 |
2023-12-01 | 0.004086 |
2023-12-02 | 0.004069 |
2023-12-03 | 0.004069 |
2023-12-04 | 0.004095 |
2023-12-05 | 0.004097 |
2023-12-06 | 0.004116 |
2023-12-07 | 0.00412 |
2023-12-08 | 0.004114 |
2023-12-09 | 0.004113 |
2023-12-10 | 0.004114 |
2023-12-11 | 0.00412 |
2023-12-12 | 0.004111 |
2023-12-13 | 0.004103 |
2023-12-14 | 0.004039 |
2023-12-15 | 0.004059 |
2023-12-16 | 0.00406 |
2023-12-17 | 0.004063 |
2023-12-18 | 0.00405 |
2023-12-19 | 0.004034 |
2023-12-20 | 0.004042 |
2023-12-21 | 0.004032 |
2023-12-22 | 0.004026 |
2023-12-23 | 0.004021 |
2023-12-24 | 0.004022 |
2023-12-25 | 0.004016 |
2023-12-26 | 0.004013 |
2023-12-27 | 0.00399 |
2023-12-28 | 0.003994 |
2023-12-29 | 0.004005 |
2023-12-30 | 0.00401 |
2023-12-31 | 0.004011 |
2024-01-01 | 0.004009 |
2024-01-02 | 0.004043 |
2024-01-03 | 0.004063 |
2024-01-04 | 0.004044 |
2024-01-05 | 0.004036 |
2024-01-06 | 0.004052 |
2024-01-07 | 0.004049 |
2024-01-08 | 0.004042 |
2024-01-09 | 0.004059 |
2024-01-10 | 0.004041 |
2024-01-11 | 0.00405 |
2024-01-12 | 0.004043 |
2024-01-13 | 0.004046 |
2024-01-14 | 0.004046 |
2024-01-15 | 0.004049 |
2024-01-16 | 0.004071 |
2024-01-17 | 0.004082 |
2024-01-18 | 0.004086 |
2024-01-19 | 0.004073 |
2024-01-20 | 0.004069 |
2024-01-21 | 0.004066 |
2024-01-22 | 0.004074 |
2024-01-23 | 0.00409 |
2024-01-24 | 0.004063 |
2024-01-25 | 0.004086 |
2024-01-26 | 0.00408 |
2024-01-27 | 0.004079 |
2024-01-28 | 0.00408 |
2024-01-29 | 0.004099 |
2024-01-30 | 0.004088 |
2024-01-31 | 0.004081 |
2024-02-01 | 0.004092 |
2024-02-02 | 0.004104 |
2024-02-03 | 0.004101 |
2024-02-04 | 0.004104 |
2024-02-05 | 0.004135 |
2024-02-06 | 0.004125 |
2024-02-07 | 0.004119 |
2024-02-08 | 0.004113 |
2024-02-09 | 0.004108 |
2024-02-10 | 0.004108 |
2024-02-11 | 0.004108 |
2024-02-12 | 0.004115 |
2024-02-13 | 0.004132 |
2024-02-14 | 0.004123 |
2024-02-15 | 0.004119 |
2024-02-16 | 0.004112 |
2024-02-17 | 0.00411 |
2024-02-18 | 0.00411 |
2024-02-19 | 0.004113 |
2024-02-20 | 0.004091 |
2024-02-21 | 0.004099 |
2024-02-22 | 0.004098 |
2024-02-23 | 0.004089 |
2024-02-24 | 0.004092 |
2024-02-25 | 0.004091 |
2024-02-26 | 0.004081 |
2024-02-27 | 0.004083 |
2024-02-28 | 0.004087 |
2024-04-01 | 0.004011 |
2024-04-02 | 0.00398 |
2024-04-03 | 0.003955 |
2024-04-04 | 0.003947 |
2024-04-05 | 0.003954 |
2024-04-06 | 0.003971 |
2024-04-07 | 0.003971 |
2024-04-08 | 0.003951 |
2024-04-09 | 0.003948 |
2024-04-10 | 0.003992 |
2024-04-11 | 0.004 |
2024-04-12 | 0.004029 |
2024-04-13 | 0.004045 |
2024-04-14 | 0.004044 |
2024-04-15 | 0.00403 |
2024-04-16 | 0.004036 |
2024-04-17 | 0.00403 |
2024-04-18 | 0.004023 |
2024-04-19 | 0.004023 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明