1MWK = 1.650218BIF
1马拉维克瓦查 = 1.650218布隆迪法郎
按当前汇率,1马拉维克瓦查可兑换1.650218布隆迪法郎
汇率更新时间:2024-04-20 16:01
布隆迪法郎对马拉维克瓦查汇率 马拉维克瓦查汇率 布隆迪法郎汇率
声明与提示:马拉维克瓦查对布隆迪法郎汇率价格为中间价参考值,各银行马拉维克瓦查兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.652292 |
2024-04-02 | 1.644878 |
2024-04-03 | 1.64456 |
2024-04-04 | 1.644693 |
2024-04-05 | 1.644563 |
2024-04-06 | 1.652655 |
2024-04-07 | 1.652397 |
2024-04-08 | 1.645381 |
2024-04-09 | 1.643922 |
2024-04-10 | 1.645543 |
2024-04-11 | 1.646196 |
2024-04-12 | 1.650867 |
2024-04-13 | 1.652791 |
2024-04-14 | 1.65285 |
2024-04-15 | 1.649935 |
2024-04-16 | 1.648416 |
2024-04-17 | 1.646639 |
2024-04-18 | 1.643679 |
2024-04-19 | 1.649342 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.026046 |
2023-04-21 | 2.022385 |
2023-04-22 | 2.022385 |
2023-04-23 | 2.026068 |
2023-04-24 | 2.028652 |
2023-04-25 | 2.02646 |
2023-04-26 | 2.028561 |
2023-04-27 | 2.030768 |
2023-04-28 | 2.030185 |
2023-04-29 | 2.030184 |
2023-04-30 | 2.029115 |
2023-05-01 | 2.027435 |
2023-05-02 | 2.029237 |
2023-05-03 | 2.03176 |
2023-05-04 | 2.031158 |
2023-05-05 | 2.042053 |
2023-05-06 | 2.042053 |
2023-05-07 | 2.033768 |
2023-05-08 | 2.03406 |
2023-05-09 | 2.03331 |
2023-05-10 | 2.033699 |
2023-05-11 | 2.027817 |
2023-05-12 | 2.02557 |
2023-05-13 | 2.03494 |
2023-05-14 | 2.034287 |
2023-05-15 | 2.033276 |
2023-05-16 | 2.032378 |
2023-05-17 | 2.024365 |
2023-05-18 | 2.026349 |
2023-05-19 | 2.736536 |
2023-05-20 | 2.747119 |
2023-05-21 | 2.749822 |
2023-05-22 | 2.747009 |
2023-05-23 | 2.749479 |
2023-05-24 | 2.750761 |
2023-05-25 | 2.751048 |
2023-05-26 | 2.757574 |
2023-05-27 | 2.757575 |
2023-05-28 | 2.747335 |
2023-05-29 | 2.748671 |
2023-05-30 | 2.750189 |
2023-05-31 | 2.753059 |
2023-06-01 | 2.749372 |
2023-06-02 | 2.761486 |
2023-06-03 | 2.752252 |
2023-06-04 | 2.76032 |
2023-06-05 | 2.754279 |
2023-06-06 | 2.771044 |
2023-06-07 | 2.75964 |
2023-06-08 | 2.761142 |
2023-06-09 | 2.75412 |
2023-06-10 | 2.750511 |
2023-06-11 | 2.751343 |
2023-06-12 | 2.767243 |
2023-06-13 | 2.765165 |
2023-06-14 | 2.755612 |
2023-06-15 | 2.761798 |
2023-06-16 | 2.771219 |
2023-06-17 | 2.771218 |
2023-06-18 | 2.75693 |
2023-06-19 | 2.763291 |
2023-06-20 | 2.760355 |
2023-06-21 | 2.763277 |
2023-06-22 | 2.781803 |
2023-06-23 | 2.791153 |
2023-06-24 | 2.791155 |
2023-06-25 | 2.779996 |
2023-06-26 | 2.779767 |
2023-06-27 | 2.781865 |
2023-06-28 | 2.785127 |
2023-06-29 | 2.687795 |
2023-06-30 | 2.702805 |
2023-07-01 | 2.702804 |
2023-07-02 | 2.683543 |
2023-07-03 | 2.68866 |
2023-07-04 | 2.678632 |
2023-07-05 | 2.692961 |
2023-07-06 | 2.697667 |
2023-07-07 | 2.708095 |
2023-07-08 | 2.720216 |
2023-07-09 | 2.689111 |
2023-07-10 | 2.684593 |
2023-07-11 | 2.690586 |
2023-07-12 | 2.693719 |
2023-07-13 | 2.690132 |
2023-07-14 | 2.690983 |
2023-07-15 | 2.68371 |
2023-07-16 | 2.686189 |
2023-07-17 | 2.684136 |
2023-07-18 | 2.692198 |
2023-07-19 | 2.694096 |
2023-07-20 | 2.688066 |
2023-07-21 | 2.703473 |
2023-07-22 | 2.686613 |
2023-07-23 | 2.686612 |
2023-07-24 | 2.692112 |
2023-07-25 | 2.687376 |
2023-07-26 | 2.689549 |
2023-07-27 | 2.688207 |
2023-07-28 | 2.69309 |
2023-07-29 | 2.68607 |
2023-07-30 | 2.688854 |
2023-07-31 | 2.689117 |
2023-08-01 | 2.689645 |
2023-08-02 | 2.695617 |
2023-08-03 | 2.696345 |
2023-08-04 | 2.696619 |
2023-08-05 | 2.69662 |
2023-08-06 | 2.714776 |
2023-08-07 | 2.702801 |
2023-08-08 | 2.616098 |
2023-08-09 | 2.612401 |
2023-08-10 | 2.612191 |
2023-08-11 | 2.611675 |
2023-08-12 | 2.611426 |
2023-08-13 | 2.608497 |
2023-08-14 | 2.62541 |
2023-08-15 | 2.61886 |
2023-08-16 | 2.614729 |
2023-08-17 | 2.617971 |
2023-08-18 | 2.62865 |
2023-08-19 | 2.6139 |
2023-08-20 | 2.616843 |
2023-08-21 | 2.619472 |
2023-08-22 | 2.615872 |
2023-08-23 | 2.614628 |
2023-08-24 | 2.622401 |
2023-08-25 | 2.598275 |
2023-08-26 | 2.634634 |
2023-08-27 | 2.633412 |
2023-08-28 | 2.607057 |
2023-08-29 | 2.608995 |
2023-08-30 | 2.623532 |
2023-08-31 | 2.633855 |
2023-09-01 | 2.625733 |
2023-09-02 | 2.625734 |
2023-09-03 | 2.647769 |
2023-09-04 | 2.662289 |
2023-09-05 | 2.677216 |
2023-09-06 | 2.699529 |
2023-09-07 | 2.615039 |
2023-09-08 | 2.615524 |
2023-09-09 | 2.615523 |
2023-09-10 | 2.618793 |
2023-09-11 | 2.577488 |
2023-09-12 | 2.579324 |
2023-09-13 | 2.577328 |
2023-09-14 | 2.601781 |
2023-09-15 | 2.628293 |
2023-09-16 | 2.634086 |
2023-09-17 | 2.622406 |
2023-09-18 | 2.555875 |
2023-09-19 | 2.556287 |
2023-09-20 | 2.562827 |
2023-09-22 | 2.603203 |
2023-09-23 | 2.616178 |
2023-09-24 | 2.613557 |
2023-09-25 | 2.616852 |
2023-09-26 | 2.588947 |
2023-09-27 | 2.609703 |
2023-09-28 | 2.596286 |
2023-09-29 | 2.621072 |
2023-09-30 | 2.615853 |
2023-10-01 | 2.615853 |
2023-10-02 | 2.616784 |
2023-10-03 | 2.609265 |
2023-10-04 | 2.622289 |
2023-10-05 | 2.448651 |
2023-10-06 | 2.458315 |
2023-10-07 | 2.444647 |
2023-10-08 | 2.449719 |
2023-10-09 | 2.451022 |
2023-10-10 | 2.450498 |
2023-10-11 | 2.465103 |
2023-10-12 | 2.459019 |
2023-10-13 | 2.450154 |
2023-10-14 | 2.45592 |
2023-10-15 | 2.446427 |
2023-10-16 | 2.449798 |
2023-10-17 | 2.447732 |
2023-10-18 | 2.456821 |
2023-10-19 | 2.452254 |
2023-10-20 | 2.468054 |
2023-10-21 | 2.466608 |
2023-10-22 | 2.458869 |
2023-10-23 | 2.480791 |
2023-10-24 | 2.498611 |
2023-10-25 | 2.499476 |
2023-10-26 | 2.476758 |
2023-10-27 | 2.460236 |
2023-10-28 | 2.481323 |
2023-10-29 | 2.487727 |
2023-10-30 | 2.489311 |
2023-10-31 | 2.495249 |
2023-11-01 | 2.47497 |
2023-11-02 | 2.478507 |
2023-11-03 | 2.526567 |
2023-11-04 | 2.522475 |
2023-11-05 | 2.522373 |
2023-11-06 | 2.532665 |
2023-11-07 | 2.531077 |
2023-11-08 | 2.541906 |
2023-11-09 | 2.546281 |
2023-11-10 | 2.541216 |
2023-11-11 | 1.767683 |
2023-11-12 | 1.76772 |
2023-11-13 | 1.690358 |
2023-11-14 | 1.686683 |
2023-11-15 | 1.711592 |
2023-11-16 | 1.687357 |
2023-11-17 | 1.688081 |
2023-11-18 | 1.690684 |
2023-11-19 | 1.687797 |
2023-11-20 | 1.68929 |
2023-11-21 | 1.68682 |
2023-11-22 | 1.687207 |
2023-11-23 | 1.68811 |
2023-11-24 | 1.688693 |
2023-11-25 | 1.688759 |
2023-11-26 | 1.688133 |
2023-11-27 | 1.689166 |
2023-11-28 | 1.69076 |
2023-11-29 | 1.687511 |
2023-11-30 | 1.690096 |
2023-12-01 | 1.689689 |
2023-12-02 | 1.68914 |
2023-12-03 | 1.688026 |
2023-12-04 | 1.692963 |
2023-12-05 | 1.69013 |
2023-12-06 | 1.695631 |
2023-12-07 | 1.696091 |
2023-12-08 | 1.69131 |
2023-12-09 | 1.691127 |
2023-12-10 | 1.691242 |
2023-12-11 | 1.690062 |
2023-12-12 | 1.692037 |
2023-12-13 | 1.690728 |
2023-12-14 | 1.694153 |
2023-12-15 | 1.692593 |
2023-12-16 | 1.696906 |
2023-12-17 | 1.691963 |
2023-12-18 | 1.687805 |
2023-12-19 | 1.69173 |
2023-12-20 | 1.7007 |
2023-12-21 | 1.700354 |
2023-12-22 | 1.692185 |
2023-12-23 | 1.691794 |
2023-12-24 | 1.691862 |
2023-12-25 | 1.690558 |
2023-12-26 | 1.689177 |
2023-12-27 | 1.693027 |
2023-12-28 | 1.695568 |
2023-12-29 | 1.690326 |
2023-12-30 | 1.691967 |
2023-12-31 | 1.692263 |
2024-01-01 | 1.689883 |
2024-01-02 | 1.691164 |
2024-01-03 | 1.692016 |
2024-01-04 | 1.692641 |
2024-01-05 | 1.692715 |
2024-01-06 | 1.693594 |
2024-01-07 | 1.692578 |
2024-01-08 | 1.693832 |
2024-01-09 | 1.695316 |
2024-01-10 | 1.692873 |
2024-01-11 | 1.694671 |
2024-01-12 | 1.698566 |
2024-01-13 | 1.692984 |
2024-01-14 | 1.693007 |
2024-01-15 | 1.693485 |
2024-01-16 | 1.693901 |
2024-01-17 | 1.692788 |
2024-01-18 | 1.696071 |
2024-01-19 | 1.695051 |
2024-01-20 | 1.694048 |
2024-01-21 | 1.693333 |
2024-01-22 | 1.694 |
2024-01-23 | 1.695216 |
2024-01-24 | 1.692833 |
2024-01-25 | 1.693385 |
2024-01-26 | 1.695336 |
2024-01-27 | 1.693535 |
2024-01-28 | 1.693493 |
2024-01-29 | 1.692686 |
2024-01-30 | 1.694826 |
2024-01-31 | 1.694488 |
2024-02-01 | 1.694656 |
2024-02-02 | 1.698204 |
2024-02-03 | 1.69524 |
2024-02-04 | 1.696362 |
2024-02-05 | 1.696683 |
2024-02-06 | 1.696654 |
2024-02-07 | 1.696452 |
2024-02-08 | 1.694687 |
2024-02-09 | 1.696722 |
2024-02-10 | 1.696327 |
2024-02-11 | 1.696285 |
2024-02-12 | 1.694659 |
2024-02-13 | 1.696038 |
2024-02-14 | 1.691364 |
2024-02-15 | 1.697975 |
2024-02-16 | 1.696909 |
2024-02-17 | 1.696892 |
2024-02-18 | 1.696756 |
2024-02-19 | 1.696776 |
2024-02-20 | 1.696117 |
2024-02-21 | 1.700509 |
2024-02-22 | 1.697765 |
2024-02-23 | 1.697056 |
2024-02-24 | 1.697126 |
2024-02-25 | 1.697135 |
2024-02-26 | 1.699723 |
2024-02-27 | 1.701597 |
2024-02-28 | 1.697293 |
2024-04-01 | 1.652292 |
2024-04-02 | 1.644878 |
2024-04-03 | 1.64456 |
2024-04-04 | 1.644693 |
2024-04-05 | 1.644563 |
2024-04-06 | 1.652655 |
2024-04-07 | 1.652397 |
2024-04-08 | 1.645381 |
2024-04-09 | 1.643922 |
2024-04-10 | 1.645543 |
2024-04-11 | 1.646196 |
2024-04-12 | 1.650867 |
2024-04-13 | 1.652791 |
2024-04-14 | 1.65285 |
2024-04-15 | 1.649935 |
2024-04-16 | 1.648416 |
2024-04-17 | 1.646639 |
2024-04-18 | 1.643679 |
2024-04-19 | 1.649342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明