1MWK = 0.057002ALL
1马拉维克瓦查 = 0.057002阿尔巴尼亚列克
按当前汇率,1马拉维克瓦查可兑换0.057002阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对马拉维克瓦查汇率 马拉维克瓦查汇率 阿尔巴尼亚列克汇率
声明与提示:马拉维克瓦查对阿尔巴尼亚列克汇率价格为中间价参考值,各银行马拉维克瓦查兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.102178 |
2023-03-30 | 0.101895 |
2023-03-31 | 0.102005 |
2023-04-01 | 0.102005 |
2023-04-02 | 0.101613 |
2023-04-03 | 0.101753 |
2023-04-04 | 0.101054 |
2023-04-05 | 0.100886 |
2023-04-06 | 0.100757 |
2023-04-07 | 0.100978 |
2023-04-08 | 0.10033 |
2023-04-09 | 0.10071 |
2023-04-10 | 0.100925 |
2023-04-11 | 0.101331 |
2023-04-12 | 0.101555 |
2023-04-13 | 0.099936 |
2023-04-14 | 0.100294 |
2023-04-15 | 0.099472 |
2023-04-16 | 0.099636 |
2023-04-17 | 0.100065 |
2023-04-18 | 0.099889 |
2023-04-19 | 0.100019 |
2023-04-20 | 0.09951 |
2023-04-21 | 0.09949 |
2023-04-22 | 0.099489 |
2023-04-23 | 0.099477 |
2023-04-24 | 0.098825 |
2023-04-25 | 0.098455 |
2023-04-26 | 0.097895 |
2023-04-27 | 0.098108 |
2023-04-28 | 0.098296 |
2023-04-29 | 0.098297 |
2023-04-30 | 0.098521 |
2023-05-01 | 0.098609 |
2023-05-02 | 0.098668 |
2023-05-03 | 0.098268 |
2023-05-04 | 0.098588 |
2023-05-05 | 0.099052 |
2023-05-06 | 0.099052 |
2023-05-07 | 0.098619 |
2023-05-08 | 0.098524 |
2023-05-09 | 0.098465 |
2023-05-10 | 0.098477 |
2023-05-11 | 0.098747 |
2023-05-12 | 0.098833 |
2023-05-13 | 0.099116 |
2023-05-14 | 0.09906 |
2023-05-15 | 0.099885 |
2023-05-16 | 0.099788 |
2023-05-17 | 0.101795 |
2023-05-18 | 0.101283 |
2023-05-19 | 0.100656 |
2023-05-20 | 0.100813 |
2023-05-21 | 0.100958 |
2023-05-22 | 0.100118 |
2023-05-23 | 0.100472 |
2023-05-24 | 0.100444 |
2023-05-25 | 0.100499 |
2023-05-26 | 0.10088 |
2023-05-27 | 0.100879 |
2023-05-28 | 0.100327 |
2023-05-29 | 0.100428 |
2023-05-30 | 0.100112 |
2023-05-31 | 0.100276 |
2023-06-01 | 0.0995 |
2023-06-02 | 0.099341 |
2023-06-03 | 0.098864 |
2023-06-04 | 0.098925 |
2023-06-05 | 0.098698 |
2023-06-06 | 0.098163 |
2023-06-07 | 0.097751 |
2023-06-08 | 0.096882 |
2023-06-09 | 0.095817 |
2023-06-10 | 0.095691 |
2023-06-11 | 0.095771 |
2023-06-12 | 0.096357 |
2023-06-13 | 0.096798 |
2023-06-14 | 0.096791 |
2023-06-15 | 0.096778 |
2023-06-16 | 0.096293 |
2023-06-17 | 0.096293 |
2023-06-18 | 0.096311 |
2023-06-19 | 0.096196 |
2023-06-20 | 0.095816 |
2023-06-21 | 0.09575 |
2023-06-22 | 0.095642 |
2023-06-23 | 0.097053 |
2023-06-24 | 0.09664 |
2023-06-25 | 0.097197 |
2023-06-26 | 0.096518 |
2023-06-27 | 0.096216 |
2023-06-28 | 0.095826 |
2023-06-29 | 0.092924 |
2023-06-30 | 0.093082 |
2023-07-01 | 0.093082 |
2023-07-02 | 0.093196 |
2023-07-03 | 0.092326 |
2023-07-04 | 0.091458 |
2023-07-05 | 0.091299 |
2023-07-06 | 0.091629 |
2023-07-07 | 0.091343 |
2023-07-08 | 0.091025 |
2023-07-09 | 0.090953 |
2023-07-10 | 0.089924 |
2023-07-11 | 0.09014 |
2023-07-12 | 0.089881 |
2023-07-13 | 0.088092 |
2023-07-14 | 0.087336 |
2023-07-15 | 0.087336 |
2023-07-16 | 0.087336 |
2023-07-17 | 0.086283 |
2023-07-18 | 0.086156 |
2023-07-19 | 0.085747 |
2023-07-20 | 0.085131 |
2023-07-21 | 0.086626 |
2023-07-22 | 0.086264 |
2023-07-23 | 0.086263 |
2023-07-24 | 0.086571 |
2023-07-25 | 0.087187 |
2023-07-26 | 0.08737 |
2023-07-27 | 0.087386 |
2023-07-28 | 0.089537 |
2023-07-29 | 0.08977 |
2023-07-30 | 0.09128 |
2023-07-31 | 0.088602 |
2023-08-01 | 0.088243 |
2023-08-02 | 0.089086 |
2023-08-03 | 0.091396 |
2023-08-04 | 0.090268 |
2023-08-05 | 0.089571 |
2023-08-06 | 0.090267 |
2023-08-07 | 0.090579 |
2023-08-08 | 0.087092 |
2023-08-09 | 0.086788 |
2023-08-10 | 0.086768 |
2023-08-11 | 0.087 |
2023-08-12 | 0.087 |
2023-08-13 | 0.087001 |
2023-08-14 | 0.087821 |
2023-08-15 | 0.088092 |
2023-08-16 | 0.088912 |
2023-08-17 | 0.08954 |
2023-08-18 | 0.090213 |
2023-08-19 | 0.089942 |
2023-08-20 | 0.090153 |
2023-08-21 | 0.090001 |
2023-08-22 | 0.090079 |
2023-08-23 | 0.090246 |
2023-08-24 | 0.091918 |
2023-08-25 | 0.093082 |
2023-08-26 | 0.094303 |
2023-08-27 | 0.095016 |
2023-08-28 | 0.093575 |
2023-08-29 | 0.093509 |
2023-08-30 | 0.092604 |
2023-08-31 | 0.093009 |
2023-09-01 | 0.092668 |
2023-09-02 | 0.092668 |
2023-09-03 | 0.093446 |
2023-09-04 | 0.093848 |
2023-09-05 | 0.094867 |
2023-09-06 | 0.095823 |
2023-09-07 | 0.092872 |
2023-09-08 | 0.093026 |
2023-09-09 | 0.093026 |
2023-09-10 | 0.092867 |
2023-09-11 | 0.090592 |
2023-09-12 | 0.090468 |
2023-09-13 | 0.090162 |
2023-09-14 | 0.091413 |
2023-09-15 | 0.092418 |
2023-09-16 | 0.092855 |
2023-09-17 | 0.092768 |
2023-09-18 | 0.089775 |
2023-09-19 | 0.089753 |
2023-09-20 | 0.090031 |
2023-09-22 | 0.091121 |
2023-09-23 | 0.092397 |
2023-09-24 | 0.092139 |
2023-09-25 | 0.091911 |
2023-09-26 | 0.091514 |
2023-09-27 | 0.093371 |
2023-09-28 | 0.09239 |
2023-09-29 | 0.094168 |
2023-09-30 | 0.092936 |
2023-10-01 | 0.092936 |
2023-10-02 | 0.093268 |
2023-10-03 | 0.093322 |
2023-10-04 | 0.092857 |
2023-10-05 | 0.086789 |
2023-10-06 | 0.086444 |
2023-10-07 | 0.08633 |
2023-10-08 | 0.08615 |
2023-10-09 | 0.086532 |
2023-10-10 | 0.086124 |
2023-10-11 | 0.086662 |
2023-10-12 | 0.086705 |
2023-10-13 | 0.086694 |
2023-10-14 | 0.086988 |
2023-10-15 | 0.086822 |
2023-10-16 | 0.08665 |
2023-10-17 | 0.086387 |
2023-10-18 | 0.086902 |
2023-10-19 | 0.086515 |
2023-10-20 | 0.086485 |
2023-10-21 | 0.086707 |
2023-10-22 | 0.086355 |
2023-10-23 | 0.086744 |
2023-10-24 | 0.087622 |
2023-10-25 | 0.088289 |
2023-10-26 | 0.087556 |
2023-10-27 | 0.086538 |
2023-10-28 | 0.087354 |
2023-10-29 | 0.087838 |
2023-10-30 | 0.087439 |
2023-10-31 | 0.087377 |
2023-11-01 | 0.086956 |
2023-11-02 | 0.086461 |
2023-11-03 | 0.086974 |
2023-11-04 | 0.086907 |
2023-11-05 | 0.0869 |
2023-11-06 | 0.087327 |
2023-11-07 | 0.087386 |
2023-11-08 | 0.087459 |
2023-11-09 | 0.087501 |
2023-11-10 | 0.087464 |
2023-11-11 | 0.060693 |
2023-11-12 | 0.060693 |
2023-11-13 | 0.057881 |
2023-11-14 | 0.057018 |
2023-11-15 | 0.057696 |
2023-11-16 | 0.056674 |
2023-11-17 | 0.056724 |
2023-11-18 | 0.056753 |
2023-11-19 | 0.056717 |
2023-11-20 | 0.056489 |
2023-11-21 | 0.056244 |
2023-11-22 | 0.056239 |
2023-11-23 | 0.055939 |
2023-11-24 | 0.055498 |
2023-11-25 | 0.055414 |
2023-11-26 | 0.055391 |
2023-11-27 | 0.055705 |
2023-11-28 | 0.055379 |
2023-11-29 | 0.055468 |
2023-11-30 | 0.05534 |
2023-12-01 | 0.055464 |
2023-12-02 | 0.055248 |
2023-12-03 | 0.055247 |
2023-12-04 | 0.055882 |
2023-12-05 | 0.055673 |
2023-12-06 | 0.05599 |
2023-12-07 | 0.056265 |
2023-12-08 | 0.056193 |
2023-12-09 | 0.056099 |
2023-12-10 | 0.056103 |
2023-12-11 | 0.056203 |
2023-12-12 | 0.056411 |
2023-12-13 | 0.056352 |
2023-12-14 | 0.056131 |
2023-12-15 | 0.056496 |
2023-12-16 | 0.056077 |
2023-12-17 | 0.056077 |
2023-12-18 | 0.05601 |
2023-12-19 | 0.055788 |
2023-12-20 | 0.056097 |
2023-12-21 | 0.056203 |
2023-12-22 | 0.056072 |
2023-12-23 | 0.055837 |
2023-12-24 | 0.055836 |
2023-12-25 | 0.055974 |
2023-12-26 | 0.05592 |
2023-12-27 | 0.055391 |
2023-12-28 | 0.05574 |
2023-12-29 | 0.055786 |
2023-12-30 | 0.055899 |
2023-12-31 | 0.055912 |
2024-01-01 | 0.055845 |
2024-01-02 | 0.056343 |
2024-01-03 | 0.056369 |
2024-01-04 | 0.056495 |
2024-01-05 | 0.056621 |
2024-01-06 | 0.056782 |
2024-01-07 | 0.056784 |
2024-01-08 | 0.056618 |
2024-01-09 | 0.056733 |
2024-01-10 | 0.056473 |
2024-01-11 | 0.056369 |
2024-01-12 | 0.056335 |
2024-01-13 | 0.056265 |
2024-01-14 | 0.056254 |
2024-01-15 | 0.056441 |
2024-01-16 | 0.056601 |
2024-01-17 | 0.056713 |
2024-01-18 | 0.056795 |
2024-01-19 | 0.056638 |
2024-01-20 | 0.056635 |
2024-01-21 | 0.056603 |
2024-01-22 | 0.056712 |
2024-01-23 | 0.056916 |
2024-01-24 | 0.056582 |
2024-01-25 | 0.056856 |
2024-01-26 | 0.056876 |
2024-01-27 | 0.056786 |
2024-01-28 | 0.056789 |
2024-01-29 | 0.057112 |
2024-01-30 | 0.056966 |
2024-01-31 | 0.056919 |
2024-02-01 | 0.057129 |
2024-02-02 | 0.057274 |
2024-02-03 | 0.057312 |
2024-02-04 | 0.057352 |
2024-02-05 | 0.057663 |
2024-02-06 | 0.057615 |
2024-02-07 | 0.057478 |
2024-02-08 | 0.057395 |
2024-02-09 | 0.057322 |
2024-02-10 | 0.057284 |
2024-02-11 | 0.057284 |
2024-02-12 | 0.057234 |
2024-02-13 | 0.057459 |
2024-02-14 | 0.057461 |
2024-02-15 | 0.057367 |
2024-02-16 | 0.057254 |
2024-02-17 | 0.057173 |
2024-02-18 | 0.057173 |
2024-02-19 | 0.057231 |
2024-02-20 | 0.056975 |
2024-02-21 | 0.056995 |
2024-02-22 | 0.056984 |
2024-02-23 | 0.056928 |
2024-02-24 | 0.056873 |
2024-02-25 | 0.056872 |
2024-02-26 | 0.056859 |
2024-02-27 | 0.05686 |
2024-02-28 | 0.056998 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明