1MVR = 1625.568386ZMK
1马尔代夫拉菲亚 = 1625.568386赞比亚克瓦查
按当前汇率,1马尔代夫拉菲亚可兑换1625.568386赞比亚克瓦查
汇率更新时间:2024-04-20 11:01
赞比亚克瓦查对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 赞比亚克瓦查汇率
声明与提示:马尔代夫拉菲亚对赞比亚克瓦查汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1615.128244 |
2024-04-02 | 1609.123512 |
2024-04-03 | 1617.630074 |
2024-04-04 | 1606.701869 |
2024-04-05 | 1601.992861 |
2024-04-06 | 1597.603804 |
2024-04-07 | 1597.577023 |
2024-04-08 | 1606.019044 |
2024-04-09 | 1603.290916 |
2024-04-10 | 1610.545482 |
2024-04-11 | 1618.161835 |
2024-04-12 | 1622.948109 |
2024-04-13 | 1618.38119 |
2024-04-14 | 1617.379182 |
2024-04-15 | 1625.357094 |
2024-04-16 | 1627.798034 |
2024-04-17 | 1644.225245 |
2024-04-18 | 1651.208423 |
2024-04-19 | 1669.11386 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1289.63472 |
2023-09-27 | 1348.877113 |
2023-09-28 | 1345.146216 |
2023-09-29 | 1361.345856 |
2023-09-30 | 1364.823789 |
2023-10-01 | 1364.823789 |
2023-10-02 | 1374.518224 |
2023-10-03 | 1377.630658 |
2023-10-04 | 1374.20222 |
2023-10-05 | 1376.796439 |
2023-10-06 | 1381.354731 |
2023-10-07 | 1377.358719 |
2023-10-08 | 1382.910638 |
2023-10-09 | 1391.070726 |
2023-10-10 | 1387.793865 |
2023-10-11 | 1399.86018 |
2023-10-12 | 1405.849143 |
2023-10-13 | 1389.134284 |
2023-10-14 | 1384.830603 |
2023-10-15 | 1387.487481 |
2023-10-16 | 1377.357954 |
2023-10-17 | 1390.446567 |
2023-10-18 | 1404.13893 |
2023-10-19 | 1392.011005 |
2023-10-20 | 1410.284664 |
2023-10-21 | 1404.304404 |
2023-10-22 | 1400.324937 |
2023-10-23 | 1397.208497 |
2023-10-24 | 1408.656049 |
2023-10-25 | 1417.203105 |
2023-10-26 | 1418.325927 |
2023-10-27 | 1425.694439 |
2023-10-28 | 1446.877189 |
2023-10-29 | 1426.528786 |
2023-10-30 | 1426.357082 |
2023-10-31 | 1437.665737 |
2023-11-01 | 1425.833602 |
2023-11-02 | 1442.004282 |
2023-11-03 | 1446.442503 |
2023-11-04 | 1442.261467 |
2023-11-05 | 1441.853184 |
2023-11-06 | 1460.48234 |
2023-11-07 | 1455.632279 |
2023-11-08 | 1469.44138 |
2023-11-09 | 1477.027278 |
2023-11-10 | 1480.44989 |
2023-11-11 | 1479.787334 |
2023-11-12 | 1478.267552 |
2023-11-13 | 1484.09818 |
2023-11-14 | 1491.666264 |
2023-11-15 | 1494.926965 |
2023-11-16 | 1497.948462 |
2023-11-17 | 1505.500811 |
2023-11-18 | 1505.532392 |
2023-11-19 | 1500.190782 |
2023-11-20 | 1508.553177 |
2023-11-21 | 1511.264565 |
2023-11-22 | 1515.159299 |
2023-11-23 | 1521.15087 |
2023-11-24 | 1528.137116 |
2023-11-25 | 1529.740972 |
2023-11-26 | 1529.826167 |
2023-11-27 | 1534.535002 |
2023-11-28 | 1534.881097 |
2023-11-29 | 1539.833348 |
2023-11-30 | 1538.446904 |
2023-12-01 | 1546.396777 |
2023-12-02 | 1548.301275 |
2023-12-03 | 1535.639514 |
2023-12-04 | 1553.35922 |
2023-12-05 | 1554.770073 |
2023-12-06 | 1558.448127 |
2023-12-07 | 1569.798835 |
2023-12-08 | 1573.193608 |
2023-12-09 | 1575.446461 |
2023-12-10 | 1574.982658 |
2023-12-11 | 1581.637993 |
2023-12-12 | 1583.761907 |
2023-12-13 | 1607.638443 |
2023-12-14 | 1600.837229 |
2023-12-15 | 1614.289618 |
2023-12-16 | 1602.053408 |
2023-12-17 | 1609.828634 |
2023-12-18 | 1619.145171 |
2023-12-19 | 1627.064403 |
2023-12-20 | 1643.320933 |
2023-12-21 | 1644.002689 |
2023-12-22 | 1649.083838 |
2023-12-23 | 1647.932537 |
2023-12-24 | 1646.46147 |
2023-12-25 | 1652.457714 |
2023-12-26 | 1654.451781 |
2023-12-27 | 1657.381735 |
2023-12-28 | 1664.502605 |
2023-12-29 | 1675.814948 |
2023-12-30 | 1670.230426 |
2023-12-31 | 1667.24483 |
2024-01-01 | 1672.500645 |
2024-01-02 | 1669.12222 |
2024-01-03 | 1672.647164 |
2024-01-04 | 1672.537725 |
2024-01-05 | 1675.57499 |
2024-01-06 | 1672.667434 |
2024-01-07 | 1672.168445 |
2024-01-08 | 1683.622694 |
2024-01-09 | 1687.346674 |
2024-01-10 | 1692.800421 |
2024-01-11 | 1695.398531 |
2024-01-12 | 1695.874946 |
2024-01-13 | 1696.803301 |
2024-01-14 | 1695.429737 |
2024-01-15 | 1703.504682 |
2024-01-16 | 1708.64742 |
2024-01-17 | 1704.613207 |
2024-01-18 | 1713.220773 |
2024-01-19 | 1719.72379 |
2024-01-20 | 1714.563627 |
2024-01-21 | 1707.145583 |
2024-01-22 | 1723.891578 |
2024-01-23 | 1726.765051 |
2024-01-24 | 1737.685559 |
2024-01-25 | 1743.656337 |
2024-01-26 | 1750.623978 |
2024-01-27 | 1745.497906 |
2024-01-28 | 1745.249213 |
2024-01-29 | 1754.728055 |
2024-01-30 | 1751.989832 |
2024-01-31 | 1753.511573 |
2024-02-01 | 1766.164126 |
2024-02-02 | 1768.806656 |
2024-02-03 | 1763.307611 |
2024-02-04 | 1762.530608 |
2024-02-05 | 1766.253988 |
2024-02-06 | 1756.998284 |
2024-02-07 | 1750.361063 |
2024-02-08 | 1753.478514 |
2024-02-09 | 1755.889438 |
2024-02-10 | 1746.368485 |
2024-02-11 | 1740.488963 |
2024-02-12 | 1743.89227 |
2024-02-13 | 1735.833576 |
2024-02-14 | 1729.240299 |
2024-02-15 | 1709.699741 |
2024-02-16 | 1612.246889 |
2024-02-17 | 1611.698052 |
2024-02-18 | 1610.587601 |
2024-02-19 | 1466.418685 |
2024-02-20 | 1473.41784 |
2024-02-21 | 1488.234217 |
2024-02-22 | 1483.537947 |
2024-02-23 | 1494.50944 |
2024-02-24 | 1490.963133 |
2024-02-25 | 1491.036535 |
2024-02-26 | 1502.944588 |
2024-02-27 | 1501.310617 |
2024-02-28 | 1507.765238 |
2024-04-01 | 1615.128244 |
2024-04-02 | 1609.123512 |
2024-04-03 | 1617.630074 |
2024-04-04 | 1606.701869 |
2024-04-05 | 1601.992861 |
2024-04-06 | 1597.603804 |
2024-04-07 | 1597.577023 |
2024-04-08 | 1606.019044 |
2024-04-09 | 1603.290916 |
2024-04-10 | 1610.545482 |
2024-04-11 | 1618.161835 |
2024-04-12 | 1622.948109 |
2024-04-13 | 1618.38119 |
2024-04-14 | 1617.379182 |
2024-04-15 | 1625.357094 |
2024-04-16 | 1627.798034 |
2024-04-17 | 1644.225245 |
2024-04-18 | 1651.208423 |
2024-04-19 | 1669.11386 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明