1MVR = 39.283879XOF
1马尔代夫拉菲亚 = 39.283879非洲金融共同体法郎(西非法郎)
按当前汇率,1马尔代夫拉菲亚可兑换39.283879非洲金融共同体法郎(西非法郎)
汇率更新时间:2024-02-29 06:01
非洲金融共同体法郎(西非法郎)对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 非洲金融共同体法郎(西非法郎)汇率
声明与提示:马尔代夫拉菲亚对非洲金融共同体法郎(西非法郎)汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换非洲金融共同体法郎(西非法郎)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 39.211628 |
2023-03-30 | 39.066203 |
2023-03-31 | 39.167199 |
2023-04-01 | 39.167284 |
2023-04-02 | 39.494943 |
2023-04-03 | 39.140086 |
2023-04-04 | 39.000508 |
2023-04-05 | 39.116956 |
2023-04-06 | 39.093374 |
2023-04-07 | 38.837042 |
2023-04-08 | 38.839952 |
2023-04-09 | 39.143075 |
2023-04-10 | 39.331659 |
2023-04-11 | 39.110429 |
2023-04-12 | 38.863066 |
2023-04-13 | 38.653647 |
2023-04-14 | 38.490946 |
2023-04-15 | 38.488411 |
2023-04-16 | 38.892754 |
2023-04-17 | 39.088484 |
2023-04-18 | 38.939708 |
2023-04-19 | 39.015719 |
2023-04-20 | 38.957062 |
2023-04-21 | 38.50962 |
2023-04-22 | 38.508794 |
2023-04-23 | 38.875209 |
2023-04-24 | 38.641388 |
2023-04-25 | 38.926185 |
2023-04-26 | 38.683036 |
2023-04-27 | 38.750263 |
2023-04-28 | 38.379531 |
2023-04-29 | 38.377072 |
2023-04-30 | 38.781056 |
2023-05-01 | 38.939433 |
2023-05-02 | 38.802293 |
2023-05-03 | 38.609344 |
2023-05-04 | 38.746001 |
2023-05-05 | 38.34052 |
2023-05-06 | 38.118793 |
2023-05-07 | 38.790178 |
2023-05-08 | 38.841732 |
2023-05-09 | 38.943294 |
2023-05-10 | 38.870673 |
2023-05-11 | 39.11883 |
2023-05-12 | 39.037034 |
2023-05-13 | 39.044363 |
2023-05-14 | 39.35702 |
2023-05-15 | 39.291032 |
2023-05-16 | 39.337825 |
2023-05-17 | 39.413757 |
2023-05-18 | 39.641404 |
2023-05-19 | 39.500724 |
2023-05-20 | 39.50247 |
2023-05-21 | 39.504974 |
2023-05-22 | 39.519472 |
2023-05-23 | 39.666431 |
2023-05-24 | 39.704086 |
2023-05-25 | 39.811407 |
2023-05-26 | 39.917509 |
2023-05-27 | 39.917865 |
2023-05-28 | 39.992893 |
2023-05-29 | 40.031325 |
2023-05-30 | 39.916619 |
2023-05-31 | 40.091037 |
2023-06-01 | 39.823151 |
2023-06-02 | 39.872223 |
2023-06-03 | 39.871582 |
2023-06-04 | 39.933036 |
2023-06-05 | 39.860563 |
2023-06-06 | 39.954193 |
2023-06-07 | 39.938536 |
2023-06-08 | 39.600805 |
2023-06-09 | 39.753422 |
2023-06-10 | 39.736153 |
2023-06-11 | 39.769032 |
2023-06-12 | 39.68471 |
2023-06-13 | 39.567444 |
2023-06-14 | 39.446752 |
2023-06-15 | 39.016676 |
2023-06-16 | 38.988782 |
2023-06-17 | 38.98896 |
2023-06-18 | 39.036868 |
2023-06-19 | 39.102964 |
2023-06-20 | 39.121206 |
2023-06-21 | 38.892784 |
2023-06-22 | 38.985964 |
2023-06-23 | 39.118839 |
2023-06-24 | 39.118647 |
2023-06-25 | 39.282972 |
2023-06-26 | 39.292092 |
2023-06-27 | 39.124978 |
2023-06-28 | 39.256406 |
2023-06-29 | 39.430403 |
2023-06-30 | 39.247562 |
2023-07-01 | 39.246318 |
2023-07-02 | 39.269859 |
2023-07-03 | 39.056036 |
2023-07-04 | 39.160193 |
2023-07-05 | 39.297506 |
2023-07-06 | 39.158692 |
2023-07-07 | 38.856563 |
2023-07-08 | 38.851843 |
2023-07-09 | 38.862525 |
2023-07-10 | 38.77826 |
2023-07-11 | 38.666134 |
2023-07-12 | 38.251098 |
2023-07-13 | 37.92292 |
2023-07-14 | 37.857764 |
2023-07-15 | 37.883556 |
2023-07-16 | 37.93369 |
2023-07-17 | 37.883276 |
2023-07-18 | 37.921133 |
2023-07-19 | 38.019275 |
2023-07-20 | 38.252482 |
2023-07-21 | 38.320565 |
2023-07-22 | 38.337193 |
2023-07-23 | 38.402156 |
2023-07-24 | 38.628388 |
2023-07-25 | 38.665472 |
2023-07-26 | 38.547867 |
2023-07-27 | 38.906391 |
2023-07-28 | 38.736215 |
2023-07-29 | 38.736574 |
2023-07-30 | 38.750188 |
2023-07-31 | 38.842746 |
2023-08-01 | 38.785784 |
2023-08-02 | 39.017309 |
2023-08-03 | 39.01784 |
2023-08-04 | 38.755677 |
2023-08-05 | 38.755378 |
2023-08-06 | 38.829591 |
2023-08-07 | 38.841014 |
2023-08-08 | 39.019228 |
2023-08-09 | 38.944603 |
2023-08-10 | 38.924966 |
2023-08-11 | 39.018339 |
2023-08-12 | 39.019073 |
2023-08-13 | 38.982775 |
2023-08-14 | 39.176104 |
2023-08-15 | 39.065641 |
2023-08-16 | 39.173611 |
2023-08-17 | 39.233282 |
2023-08-18 | 39.176645 |
2023-08-19 | 39.176707 |
2023-08-20 | 39.231993 |
2023-08-21 | 39.268979 |
2023-08-22 | 39.261758 |
2023-08-23 | 39.201722 |
2023-08-24 | 39.411805 |
2023-08-25 | 39.457668 |
2023-08-26 | 39.456304 |
2023-08-27 | 39.456611 |
2023-08-28 | 39.342689 |
2023-08-29 | 39.131366 |
2023-08-30 | 38.982953 |
2023-08-31 | 39.28685 |
2023-09-01 | 39.485554 |
2023-09-02 | 39.485365 |
2023-09-03 | 39.480289 |
2023-09-04 | 39.448105 |
2023-09-05 | 39.70883 |
2023-09-06 | 39.569968 |
2023-09-07 | 39.69421 |
2023-09-08 | 39.626944 |
2023-09-09 | 39.625596 |
2023-09-10 | 39.609261 |
2023-09-11 | 39.467638 |
2023-09-12 | 39.649623 |
2023-09-13 | 39.728737 |
2023-09-14 | 39.996003 |
2023-09-15 | 39.915099 |
2023-09-16 | 39.916504 |
2023-09-17 | 39.940163 |
2023-09-18 | 39.827104 |
2023-09-19 | 39.872785 |
2023-09-20 | 40.038603 |
2023-09-22 | 39.942505 |
2023-09-23 | 39.941665 |
2023-09-24 | 39.995047 |
2023-09-25 | 40.074317 |
2023-09-26 | 40.131063 |
2023-09-27 | 40.475046 |
2023-09-28 | 40.186624 |
2023-09-29 | 40.131086 |
2023-09-30 | 40.074948 |
2023-10-01 | 40.074948 |
2023-10-02 | 40.693773 |
2023-10-03 | 40.729777 |
2023-10-04 | 40.401806 |
2023-10-05 | 40.327453 |
2023-10-06 | 40.21106 |
2023-10-07 | 40.051146 |
2023-10-08 | 40.374447 |
2023-10-09 | 40.400441 |
2023-10-10 | 40.110535 |
2023-10-11 | 40.222781 |
2023-10-12 | 40.438359 |
2023-10-13 | 40.522538 |
2023-10-14 | 40.366074 |
2023-10-15 | 40.548632 |
2023-10-16 | 40.318496 |
2023-10-17 | 40.244379 |
2023-10-18 | 40.391194 |
2023-10-19 | 40.175352 |
2023-10-20 | 40.16225 |
2023-10-21 | 40.032834 |
2023-10-22 | 40.194654 |
2023-10-23 | 39.845695 |
2023-10-24 | 40.073763 |
2023-10-25 | 40.336158 |
2023-10-26 | 40.250082 |
2023-10-27 | 40.330625 |
2023-10-28 | 40.722888 |
2023-10-29 | 40.341494 |
2023-10-30 | 40.187441 |
2023-10-31 | 40.193665 |
2023-11-01 | 40.136802 |
2023-11-02 | 40.077191 |
2023-11-03 | 39.647732 |
2023-11-04 | 39.552726 |
2023-11-05 | 39.554473 |
2023-11-06 | 39.67308 |
2023-11-07 | 39.778757 |
2023-11-08 | 39.777723 |
2023-11-09 | 39.754503 |
2023-11-10 | 39.929418 |
2023-11-11 | 39.7134 |
2023-11-12 | 39.706598 |
2023-11-13 | 39.794071 |
2023-11-14 | 39.23517 |
2023-11-15 | 39.167271 |
2023-11-16 | 39.101145 |
2023-11-17 | 39.082131 |
2023-11-18 | 38.940691 |
2023-11-19 | 38.963073 |
2023-11-20 | 38.907192 |
2023-11-21 | 38.882034 |
2023-11-22 | 39.14889 |
2023-11-23 | 38.977045 |
2023-11-24 | 38.862693 |
2023-11-25 | 38.77875 |
2023-11-26 | 38.813114 |
2023-11-27 | 38.986416 |
2023-11-28 | 38.71316 |
2023-11-29 | 38.734574 |
2023-11-30 | 38.986999 |
2023-12-01 | 39.257806 |
2023-12-02 | 39.026786 |
2023-12-03 | 39.005327 |
2023-12-04 | 39.313561 |
2023-12-05 | 39.316692 |
2023-12-06 | 39.444508 |
2023-12-07 | 39.452208 |
2023-12-08 | 39.498341 |
2023-12-09 | 39.417094 |
2023-12-10 | 39.400037 |
2023-12-11 | 39.688059 |
2023-12-12 | 39.467871 |
2023-12-13 | 39.517633 |
2023-12-14 | 38.777238 |
2023-12-15 | 39.042397 |
2023-12-16 | 38.978869 |
2023-12-17 | 38.882412 |
2023-12-18 | 38.985176 |
2023-12-19 | 38.705367 |
2023-12-20 | 38.940725 |
2023-12-21 | 38.754786 |
2023-12-22 | 38.689442 |
2023-12-23 | 38.529885 |
2023-12-24 | 38.559498 |
2023-12-25 | 38.630444 |
2023-12-26 | 38.632727 |
2023-12-27 | 38.314606 |
2023-12-28 | 38.320318 |
2023-12-29 | 38.527837 |
2023-12-30 | 38.456895 |
2023-12-31 | 38.428966 |
2024-01-01 | 38.433932 |
2024-01-02 | 38.843582 |
2024-01-03 | 39.031046 |
2024-01-04 | 38.817473 |
2024-01-05 | 38.709879 |
2024-01-06 | 38.761663 |
2024-01-07 | 38.791231 |
2024-01-08 | 38.803573 |
2024-01-09 | 38.937069 |
2024-01-10 | 38.855582 |
2024-01-11 | 38.88865 |
2024-01-12 | 38.819217 |
2024-01-13 | 38.762958 |
2024-01-14 | 38.773431 |
2024-01-15 | 38.970782 |
2024-01-16 | 39.048066 |
2024-01-17 | 39.223411 |
2024-01-18 | 39.282208 |
2024-01-19 | 39.204554 |
2024-01-20 | 38.96161 |
2024-01-21 | 38.979645 |
2024-01-22 | 39.19535 |
2024-01-23 | 39.273723 |
2024-01-24 | 39.147207 |
2024-01-25 | 39.426457 |
2024-01-26 | 39.27003 |
2024-01-27 | 39.084636 |
2024-01-28 | 39.077595 |
2024-01-29 | 39.439289 |
2024-01-30 | 39.242914 |
2024-01-31 | 39.18561 |
2024-02-01 | 39.330793 |
2024-02-02 | 39.470997 |
2024-02-03 | 39.310159 |
2024-02-04 | 39.149049 |
2024-02-05 | 39.691377 |
2024-02-06 | 39.581564 |
2024-02-07 | 39.576199 |
2024-02-08 | 39.636336 |
2024-02-09 | 39.565087 |
2024-02-10 | 39.347267 |
2024-02-11 | 39.360912 |
2024-02-12 | 39.492224 |
2024-02-13 | 39.683281 |
2024-02-14 | 39.735446 |
2024-02-15 | 39.584635 |
2024-02-16 | 39.552486 |
2024-02-17 | 39.397271 |
2024-02-18 | 39.376536 |
2024-02-19 | 39.549817 |
2024-02-20 | 39.262869 |
2024-02-21 | 39.450565 |
2024-02-22 | 39.427541 |
2024-02-23 | 39.355344 |
2024-02-24 | 39.194567 |
2024-02-25 | 39.153032 |
2024-02-26 | 39.272524 |
2024-02-27 | 39.201528 |
2024-02-28 | 39.284569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明