1MVR = 0.175323XCD
1马尔代夫拉菲亚 = 0.175323东加勒比元
按当前汇率,1马尔代夫拉菲亚可兑换0.175323东加勒比元
汇率更新时间:2024-02-29 06:01
东加勒比元对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 东加勒比元汇率
声明与提示:马尔代夫拉菲亚对东加勒比元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.175346 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.175289 |
2023-03-29 | 0.175234 |
2023-03-30 | 0.175535 |
2023-03-31 | 0.175413 |
2023-04-01 | 0.175397 |
2023-04-02 | 0.17609 |
2023-04-03 | 0.175881 |
2023-04-04 | 0.176096 |
2023-04-05 | 0.175886 |
2023-04-06 | 0.175851 |
2023-04-07 | 0.175972 |
2023-04-08 | 0.175947 |
2023-04-09 | 0.175924 |
2023-04-10 | 0.176085 |
2023-04-11 | 0.176008 |
2023-04-12 | 0.176127 |
2023-04-13 | 0.175969 |
2023-04-14 | 0.176079 |
2023-04-15 | 0.176109 |
2023-04-16 | 0.176059 |
2023-04-17 | 0.17598 |
2023-04-18 | 0.176101 |
2023-04-19 | 0.176071 |
2023-04-20 | 0.176059 |
2023-04-21 | 0.176076 |
2023-04-22 | 0.176082 |
2023-04-23 | 0.176131 |
2023-04-24 | 0.176007 |
2023-04-25 | 0.176079 |
2023-04-26 | 0.176025 |
2023-04-27 | 0.176069 |
2023-04-28 | 0.175944 |
2023-04-29 | 0.175984 |
2023-04-30 | 0.175988 |
2023-05-01 | 0.176092 |
2023-05-02 | 0.175935 |
2023-05-03 | 0.176088 |
2023-05-04 | 0.176007 |
2023-05-05 | 0.176081 |
2023-05-06 | 0.176135 |
2023-05-07 | 0.176088 |
2023-05-08 | 0.176066 |
2023-05-09 | 0.175947 |
2023-05-10 | 0.175964 |
2023-05-11 | 0.175962 |
2023-05-12 | 0.176032 |
2023-05-13 | 0.175963 |
2023-05-14 | 0.17593 |
2023-05-15 | 0.176092 |
2023-05-16 | 0.176108 |
2023-05-17 | 0.176013 |
2023-05-18 | 0.17602 |
2023-05-19 | 0.176105 |
2023-05-20 | 0.176046 |
2023-05-21 | 0.176049 |
2023-05-22 | 0.176062 |
2023-05-23 | 0.176082 |
2023-05-24 | 0.175977 |
2023-05-25 | 0.175982 |
2023-05-26 | 0.176509 |
2023-05-27 | 0.17651 |
2023-05-28 | 0.176641 |
2023-05-29 | 0.176667 |
2023-05-30 | 0.17657 |
2023-05-31 | 0.176677 |
2023-06-01 | 0.176621 |
2023-06-02 | 0.175986 |
2023-06-03 | 0.175979 |
2023-06-04 | 0.176077 |
2023-06-05 | 0.175952 |
2023-06-06 | 0.176037 |
2023-06-07 | 0.176115 |
2023-06-08 | 0.175952 |
2023-06-09 | 0.176097 |
2023-06-10 | 0.176089 |
2023-06-11 | 0.176096 |
2023-06-12 | 0.175951 |
2023-06-13 | 0.175987 |
2023-06-14 | 0.176127 |
2023-06-15 | 0.176042 |
2023-06-16 | 0.176038 |
2023-06-17 | 0.176052 |
2023-06-18 | 0.176013 |
2023-06-19 | 0.176007 |
2023-06-20 | 0.176049 |
2023-06-21 | 0.176154 |
2023-06-22 | 0.175965 |
2023-06-23 | 0.175933 |
2023-06-24 | 0.175937 |
2023-06-25 | 0.176578 |
2023-06-26 | 0.176679 |
2023-06-27 | 0.176625 |
2023-06-28 | 0.176579 |
2023-06-29 | 0.176513 |
2023-06-30 | 0.176564 |
2023-07-01 | 0.176551 |
2023-07-02 | 0.176541 |
2023-07-03 | 0.17562 |
2023-07-04 | 0.175601 |
2023-07-05 | 0.175752 |
2023-07-06 | 0.175728 |
2023-07-07 | 0.175616 |
2023-07-08 | 0.17565 |
2023-07-09 | 0.175616 |
2023-07-10 | 0.175776 |
2023-07-11 | 0.175451 |
2023-07-12 | 0.175509 |
2023-07-13 | 0.17542 |
2023-07-14 | 0.175446 |
2023-07-15 | 0.175412 |
2023-07-16 | 0.175485 |
2023-07-17 | 0.175505 |
2023-07-18 | 0.175476 |
2023-07-19 | 0.175558 |
2023-07-20 | 0.175495 |
2023-07-21 | 0.175807 |
2023-07-22 | 0.175855 |
2023-07-23 | 0.176065 |
2023-07-24 | 0.176131 |
2023-07-25 | 0.176101 |
2023-07-26 | 0.176084 |
2023-07-27 | 0.176068 |
2023-07-28 | 0.176061 |
2023-07-29 | 0.176064 |
2023-07-30 | 0.176052 |
2023-07-31 | 0.176077 |
2023-08-01 | 0.176025 |
2023-08-02 | 0.175976 |
2023-08-03 | 0.176116 |
2023-08-04 | 0.176117 |
2023-08-05 | 0.176117 |
2023-08-06 | 0.176069 |
2023-08-07 | 0.176059 |
2023-08-08 | 0.17611 |
2023-08-09 | 0.176194 |
2023-08-10 | 0.176131 |
2023-08-11 | 0.176149 |
2023-08-12 | 0.17618 |
2023-08-13 | 0.175776 |
2023-08-14 | 0.176104 |
2023-08-15 | 0.175567 |
2023-08-16 | 0.175632 |
2023-08-17 | 0.175793 |
2023-08-18 | 0.175827 |
2023-08-19 | 0.175793 |
2023-08-20 | 0.17582 |
2023-08-21 | 0.176336 |
2023-08-22 | 0.175537 |
2023-08-23 | 0.175515 |
2023-08-24 | 0.175546 |
2023-08-25 | 0.175491 |
2023-08-26 | 0.175516 |
2023-08-27 | 0.175498 |
2023-08-28 | 0.175548 |
2023-08-29 | 0.175552 |
2023-08-30 | 0.175502 |
2023-08-31 | 0.175532 |
2023-09-01 | 0.175508 |
2023-09-02 | 0.175503 |
2023-09-03 | 0.175535 |
2023-09-04 | 0.175528 |
2023-09-05 | 0.17554 |
2023-09-06 | 0.174886 |
2023-09-07 | 0.174957 |
2023-09-08 | 0.174853 |
2023-09-09 | 0.17484 |
2023-09-10 | 0.174851 |
2023-09-11 | 0.174821 |
2023-09-12 | 0.175736 |
2023-09-13 | 0.175746 |
2023-09-14 | 0.175366 |
2023-09-15 | 0.175499 |
2023-09-16 | 0.175516 |
2023-09-17 | 0.175508 |
2023-09-18 | 0.175415 |
2023-09-19 | 0.175542 |
2023-09-20 | 0.17581 |
2023-09-22 | 0.175542 |
2023-09-23 | 0.175522 |
2023-09-24 | 0.175496 |
2023-09-25 | 0.174948 |
2023-09-26 | 0.174831 |
2023-09-27 | 0.175109 |
2023-09-28 | 0.175051 |
2023-09-29 | 0.175062 |
2023-09-30 | 0.174653 |
2023-10-01 | 0.174653 |
2023-10-02 | 0.175434 |
2023-10-03 | 0.175413 |
2023-10-04 | 0.175226 |
2023-10-05 | 0.17515 |
2023-10-06 | 0.175381 |
2023-10-07 | 0.174645 |
2023-10-08 | 0.175421 |
2023-10-09 | 0.175785 |
2023-10-10 | 0.175205 |
2023-10-11 | 0.175909 |
2023-10-12 | 0.175645 |
2023-10-13 | 0.175519 |
2023-10-14 | 0.174732 |
2023-10-15 | 0.175631 |
2023-10-16 | 0.175298 |
2023-10-17 | 0.175321 |
2023-10-18 | 0.175202 |
2023-10-19 | 0.175353 |
2023-10-20 | 0.175402 |
2023-10-21 | 0.174646 |
2023-10-22 | 0.175305 |
2023-10-23 | 0.175508 |
2023-10-24 | 0.175188 |
2023-10-25 | 0.175423 |
2023-10-26 | 0.175357 |
2023-10-27 | 0.175548 |
2023-10-28 | 0.177166 |
2023-10-29 | 0.175627 |
2023-10-30 | 0.175567 |
2023-10-31 | 0.175271 |
2023-11-01 | 0.175345 |
2023-11-02 | 0.175453 |
2023-11-03 | 0.175448 |
2023-11-04 | 0.174743 |
2023-11-05 | 0.174644 |
2023-11-06 | 0.175789 |
2023-11-07 | 0.175242 |
2023-11-08 | 0.17554 |
2023-11-09 | 0.175379 |
2023-11-10 | 0.175493 |
2023-11-11 | 0.174865 |
2023-11-12 | 0.174668 |
2023-11-13 | 0.175399 |
2023-11-14 | 0.175235 |
2023-11-15 | 0.175475 |
2023-11-16 | 0.175449 |
2023-11-17 | 0.17537 |
2023-11-18 | 0.174891 |
2023-11-19 | 0.174653 |
2023-11-20 | 0.17548 |
2023-11-21 | 0.175248 |
2023-11-22 | 0.175339 |
2023-11-23 | 0.175263 |
2023-11-24 | 0.17532 |
2023-11-25 | 0.174662 |
2023-11-26 | 0.174644 |
2023-11-27 | 0.175664 |
2023-11-28 | 0.175323 |
2023-11-29 | 0.175303 |
2023-11-30 | 0.175367 |
2023-12-01 | 0.175366 |
2023-12-02 | 0.174813 |
2023-12-03 | 0.174644 |
2023-12-04 | 0.175304 |
2023-12-05 | 0.17515 |
2023-12-06 | 0.175207 |
2023-12-07 | 0.175198 |
2023-12-08 | 0.175125 |
2023-12-09 | 0.174719 |
2023-12-10 | 0.174644 |
2023-12-11 | 0.175512 |
2023-12-12 | 0.175201 |
2023-12-13 | 0.175672 |
2023-12-14 | 0.175578 |
2023-12-15 | 0.175556 |
2023-12-16 | 0.175196 |
2023-12-17 | 0.174762 |
2023-12-18 | 0.175212 |
2023-12-19 | 0.175181 |
2023-12-20 | 0.175992 |
2023-12-21 | 0.175393 |
2023-12-22 | 0.175431 |
2023-12-23 | 0.174738 |
2023-12-24 | 0.174646 |
2023-12-25 | 0.175428 |
2023-12-26 | 0.175421 |
2023-12-27 | 0.175297 |
2023-12-28 | 0.175312 |
2023-12-29 | 0.175297 |
2023-12-30 | 0.174869 |
2023-12-31 | 0.174646 |
2024-01-01 | 0.175299 |
2024-01-02 | 0.175123 |
2024-01-03 | 0.175281 |
2024-01-04 | 0.175169 |
2024-01-05 | 0.175109 |
2024-01-06 | 0.174753 |
2024-01-07 | 0.174645 |
2024-01-08 | 0.175367 |
2024-01-09 | 0.175144 |
2024-01-10 | 0.175514 |
2024-01-11 | 0.17531 |
2024-01-12 | 0.175316 |
2024-01-13 | 0.17483 |
2024-01-14 | 0.174646 |
2024-01-15 | 0.175884 |
2024-01-16 | 0.175202 |
2024-01-17 | 0.175302 |
2024-01-18 | 0.175641 |
2024-01-19 | 0.175684 |
2024-01-20 | 0.174926 |
2024-01-21 | 0.174675 |
2024-01-22 | 0.175677 |
2024-01-23 | 0.175225 |
2024-01-24 | 0.17581 |
2024-01-25 | 0.175872 |
2024-01-26 | 0.175716 |
2024-01-27 | 0.174695 |
2024-01-28 | 0.174644 |
2024-01-29 | 0.175482 |
2024-01-30 | 0.175133 |
2024-01-31 | 0.175389 |
2024-02-01 | 0.175539 |
2024-02-02 | 0.175591 |
2024-02-03 | 0.174735 |
2024-02-04 | 0.174644 |
2024-02-05 | 0.175381 |
2024-02-06 | 0.175256 |
2024-02-07 | 0.175333 |
2024-02-08 | 0.175689 |
2024-02-09 | 0.175722 |
2024-02-10 | 0.174648 |
2024-02-11 | 0.174653 |
2024-02-12 | 0.175129 |
2024-02-13 | 0.175165 |
2024-02-14 | 0.175496 |
2024-02-15 | 0.175493 |
2024-02-16 | 0.17546 |
2024-02-17 | 0.174774 |
2024-02-18 | 0.174644 |
2024-02-19 | 0.175542 |
2024-02-20 | 0.175263 |
2024-02-21 | 0.175525 |
2024-02-22 | 0.175502 |
2024-02-23 | 0.175566 |
2024-02-24 | 0.17465 |
2024-02-25 | 0.174644 |
2024-02-26 | 0.175524 |
2024-02-27 | 0.175231 |
2024-02-28 | 0.175346 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明