1MVR = 236137.321734VEF
1马尔代夫拉菲亚 = 236137.321734委内瑞拉玻利瓦尔
按当前汇率,1马尔代夫拉菲亚可兑换236137.321734委内瑞拉玻利瓦尔
汇率更新时间:2024-04-19 13:01
委内瑞拉玻利瓦尔对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 委内瑞拉玻利瓦尔汇率
声明与提示:马尔代夫拉菲亚对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 234179.446549 |
2024-04-02 | 234700.422306 |
2024-04-03 | 234752.115728 |
2024-04-04 | 234533.448712 |
2024-04-05 | 234516.916067 |
2024-04-06 | 233677.049538 |
2024-04-07 | 233669.161167 |
2024-04-08 | 235214.342876 |
2024-04-09 | 234454.582625 |
2024-04-10 | 235049.367064 |
2024-04-11 | 234941.119356 |
2024-04-12 | 235223.75405 |
2024-04-13 | 234117.714646 |
2024-04-14 | 234150.692155 |
2024-04-15 | 235038.865639 |
2024-04-16 | 234816.110545 |
2024-04-17 | 235271.559609 |
2024-04-18 | 235330.292642 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 208345.637926 |
2023-09-27 | 221150.168811 |
2023-09-28 | 221931.078351 |
2023-09-29 | 222320.452171 |
2023-09-30 | 221364.935505 |
2023-10-01 | 221364.935505 |
2023-10-02 | 223452.582922 |
2023-10-03 | 224219.527064 |
2023-10-04 | 224655.485169 |
2023-10-05 | 224929.528537 |
2023-10-06 | 225544.98828 |
2023-10-07 | 224247.575316 |
2023-10-08 | 225789.038841 |
2023-10-09 | 226592.964468 |
2023-10-10 | 225688.722759 |
2023-10-11 | 226846.626604 |
2023-10-12 | 226496.783312 |
2023-10-13 | 226311.219702 |
2023-10-14 | 225345.407915 |
2023-10-15 | 226645.590357 |
2023-10-16 | 225827.605078 |
2023-10-17 | 225836.817885 |
2023-10-18 | 225642.380856 |
2023-10-19 | 225501.035172 |
2023-10-20 | 225922.278651 |
2023-10-21 | 224947.29435 |
2023-10-22 | 225653.116583 |
2023-10-23 | 226644.520777 |
2023-10-24 | 226436.419788 |
2023-10-25 | 226852.967267 |
2023-10-26 | 226960.584752 |
2023-10-27 | 227575.623515 |
2023-10-28 | 229722.315631 |
2023-10-29 | 227838.790647 |
2023-10-30 | 227719.154254 |
2023-10-31 | 227083.346114 |
2023-11-01 | 227405.10502 |
2023-11-02 | 227510.996437 |
2023-11-03 | 227560.49313 |
2023-11-04 | 227130.237508 |
2023-11-05 | 227118.974005 |
2023-11-06 | 228462.11298 |
2023-11-07 | 228046.130234 |
2023-11-08 | 228154.327676 |
2023-11-09 | 234512.999005 |
2023-11-10 | 229074.893387 |
2023-11-11 | 228309.608896 |
2023-11-12 | 228046.794273 |
2023-11-13 | 228689.121149 |
2023-11-14 | 228712.83312 |
2023-11-15 | 229205.628778 |
2023-11-16 | 229181.138708 |
2023-11-17 | 229420.094282 |
2023-11-18 | 229076.854478 |
2023-11-19 | 228647.281157 |
2023-11-20 | 229884.133088 |
2023-11-21 | 229537.968106 |
2023-11-22 | 229449.622578 |
2023-11-23 | 229293.027909 |
2023-11-24 | 229590.860389 |
2023-11-25 | 229032.939486 |
2023-11-26 | 228991.091944 |
2023-11-27 | 230382.439588 |
2023-11-28 | 229602.953452 |
2023-11-29 | 229614.624742 |
2023-11-30 | 229849.963609 |
2023-12-01 | 230071.924275 |
2023-12-02 | 230026.105895 |
2023-12-03 | 229858.844709 |
2023-12-04 | 230287.910165 |
2023-12-05 | 229703.421252 |
2023-12-06 | 230295.650521 |
2023-12-07 | 230412.51376 |
2023-12-08 | 230524.000851 |
2023-12-09 | 229849.798742 |
2023-12-10 | 229829.354865 |
2023-12-11 | 231196.938087 |
2023-12-12 | 230810.004662 |
2023-12-13 | 231195.502605 |
2023-12-14 | 231260.096325 |
2023-12-15 | 231187.117992 |
2023-12-16 | 230890.850304 |
2023-12-17 | 230225.681771 |
2023-12-18 | 231410.723192 |
2023-12-19 | 230821.154588 |
2023-12-20 | 232089.482115 |
2023-12-21 | 231699.492661 |
2023-12-22 | 232141.735598 |
2023-12-23 | 230661.081033 |
2023-12-24 | 230605.34718 |
2023-12-25 | 232340.065747 |
2023-12-26 | 232275.540728 |
2023-12-27 | 231834.639592 |
2023-12-28 | 232022.564504 |
2023-12-29 | 232696.054138 |
2023-12-30 | 232162.431081 |
2023-12-31 | 231864.736933 |
2024-01-01 | 232286.962542 |
2024-01-02 | 232753.422489 |
2024-01-03 | 232401.870284 |
2024-01-04 | 232519.40631 |
2024-01-05 | 233066.291254 |
2024-01-06 | 232635.405307 |
2024-01-07 | 232470.350427 |
2024-01-08 | 233324.838757 |
2024-01-09 | 232625.286097 |
2024-01-10 | 233130.723766 |
2024-01-11 | 232852.698623 |
2024-01-12 | 233011.880298 |
2024-01-13 | 232440.043206 |
2024-01-14 | 232075.188433 |
2024-01-15 | 233916.859832 |
2024-01-16 | 232842.933182 |
2024-01-17 | 233528.13672 |
2024-01-18 | 234035.532078 |
2024-01-19 | 234746.195932 |
2024-01-20 | 233601.127111 |
2024-01-21 | 233254.498074 |
2024-01-22 | 234774.58646 |
2024-01-23 | 233882.28612 |
2024-01-24 | 234562.792255 |
2024-01-25 | 234845.93782 |
2024-01-26 | 234552.33558 |
2024-01-27 | 233165.20444 |
2024-01-28 | 233076.172469 |
2024-01-29 | 234497.511229 |
2024-01-30 | 234239.448423 |
2024-01-31 | 234397.745388 |
2024-02-01 | 234774.445888 |
2024-02-02 | 235274.022202 |
2024-02-03 | 233968.042651 |
2024-02-04 | 233828.363395 |
2024-02-05 | 235018.837171 |
2024-02-06 | 234715.460622 |
2024-02-07 | 235027.075405 |
2024-02-08 | 235408.288542 |
2024-02-09 | 235452.352418 |
2024-02-10 | 233874.516535 |
2024-02-11 | 233855.116492 |
2024-02-12 | 235104.55462 |
2024-02-13 | 235145.427334 |
2024-02-14 | 235588.380429 |
2024-02-15 | 235400.690292 |
2024-02-16 | 235246.682248 |
2024-02-17 | 234283.738543 |
2024-02-18 | 234076.656032 |
2024-02-19 | 235581.59551 |
2024-02-20 | 234430.132801 |
2024-02-21 | 235573.188291 |
2024-02-22 | 235330.913329 |
2024-02-23 | 234926.041851 |
2024-02-24 | 233802.165495 |
2024-02-25 | 233813.390207 |
2024-02-26 | 233980.616559 |
2024-02-27 | 233575.205487 |
2024-02-28 | 233809.27407 |
2024-04-01 | 234179.446549 |
2024-04-02 | 234700.422306 |
2024-04-03 | 234752.115728 |
2024-04-04 | 234533.448712 |
2024-04-05 | 234516.916067 |
2024-04-06 | 233677.049538 |
2024-04-07 | 233669.161167 |
2024-04-08 | 235214.342876 |
2024-04-09 | 234454.582625 |
2024-04-10 | 235049.367064 |
2024-04-11 | 234941.119356 |
2024-04-12 | 235223.75405 |
2024-04-13 | 234117.714646 |
2024-04-14 | 234150.692155 |
2024-04-15 | 235038.865639 |
2024-04-16 | 234816.110545 |
2024-04-17 | 235271.559609 |
2024-04-18 | 235330.292642 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明