1MVR = 811.972270UZS
1马尔代夫拉菲亚 = 811.972270乌兹别克斯坦苏姆
按当前汇率,1马尔代夫拉菲亚可兑换811.972270乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 乌兹别克斯坦苏姆汇率
声明与提示:马尔代夫拉菲亚对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 810.145098 |
日期 | 汇率 |
---|---|
2023-03-28 | 737.848485 |
2023-03-29 | 739.82404 |
2023-03-30 | 742.56173 |
2023-03-31 | 740.717345 |
2023-04-01 | 740.718304 |
2023-04-02 | 742.266126 |
2023-04-03 | 743.015658 |
2023-04-04 | 742.552925 |
2023-04-05 | 740.009188 |
2023-04-06 | 739.341694 |
2023-04-07 | 742.158345 |
2023-04-08 | 742.135522 |
2023-04-09 | 737.863056 |
2023-04-10 | 743.291316 |
2023-04-11 | 743.701684 |
2023-04-12 | 744.728362 |
2023-04-13 | 743.476691 |
2023-04-14 | 746.199084 |
2023-04-15 | 742.272285 |
2023-04-16 | 743.06089 |
2023-04-17 | 745.507935 |
2023-04-18 | 745.810508 |
2023-04-19 | 743.889947 |
2023-04-20 | 744.496997 |
2023-04-21 | 744.929962 |
2023-04-22 | 744.914632 |
2023-04-23 | 744.318603 |
2023-04-24 | 741.473899 |
2023-04-25 | 744.407874 |
2023-04-26 | 741.172489 |
2023-04-27 | 741.935797 |
2023-04-28 | 743.165067 |
2023-04-29 | 743.138455 |
2023-04-30 | 734.023909 |
2023-05-01 | 742.01781 |
2023-05-02 | 743.311366 |
2023-05-03 | 745.991526 |
2023-05-04 | 746.046545 |
2023-05-05 | 745.748948 |
2023-05-06 | 745.768395 |
2023-05-07 | 745.568791 |
2023-05-08 | 745.570567 |
2023-05-09 | 744.596613 |
2023-05-10 | 745.688916 |
2023-05-11 | 746.229275 |
2023-05-12 | 746.4167 |
2023-05-13 | 744.079307 |
2023-05-14 | 744.512592 |
2023-05-15 | 744.615389 |
2023-05-16 | 744.911332 |
2023-05-17 | 745.786704 |
2023-05-18 | 748.524272 |
2023-05-19 | 748.862076 |
2023-05-20 | 745.735513 |
2023-05-21 | 746.384836 |
2023-05-22 | 746.247077 |
2023-05-23 | 744.936007 |
2023-05-24 | 744.775292 |
2023-05-25 | 744.056659 |
2023-05-26 | 747.081218 |
2023-05-27 | 747.087761 |
2023-05-28 | 747.507754 |
2023-05-29 | 746.272993 |
2023-05-30 | 744.797706 |
2023-05-31 | 745.521717 |
2023-06-01 | 745.394705 |
2023-06-02 | 744.668988 |
2023-06-03 | 744.656934 |
2023-06-04 | 746.807704 |
2023-06-05 | 744.06522 |
2023-06-06 | 747.013184 |
2023-06-07 | 746.287897 |
2023-06-08 | 744.384947 |
2023-06-09 | 744.908874 |
2023-06-10 | 743.897854 |
2023-06-11 | 744.12214 |
2023-06-12 | 745.154155 |
2023-06-13 | 747.053869 |
2023-06-14 | 747.806336 |
2023-06-15 | 747.0549 |
2023-06-16 | 747.288652 |
2023-06-17 | 747.292688 |
2023-06-18 | 745.511019 |
2023-06-19 | 747.857069 |
2023-06-20 | 748.645293 |
2023-06-21 | 749.612157 |
2023-06-22 | 747.938921 |
2023-06-23 | 747.364913 |
2023-06-24 | 747.362041 |
2023-06-25 | 745.579849 |
2023-06-26 | 751.146203 |
2023-06-27 | 752.533037 |
2023-06-28 | 752.860803 |
2023-06-29 | 752.8202 |
2023-06-30 | 753.417299 |
2023-07-01 | 753.393172 |
2023-07-02 | 747.76721 |
2023-07-03 | 750.812656 |
2023-07-04 | 750.297981 |
2023-07-05 | 750.172551 |
2023-07-06 | 750.789109 |
2023-07-07 | 752.752099 |
2023-07-08 | 745.968114 |
2023-07-09 | 747.297963 |
2023-07-10 | 752.483413 |
2023-07-11 | 752.159507 |
2023-07-12 | 753.528465 |
2023-07-13 | 751.446149 |
2023-07-14 | 750.877317 |
2023-07-15 | 749.480135 |
2023-07-16 | 749.75926 |
2023-07-17 | 752.048033 |
2023-07-18 | 754.462839 |
2023-07-19 | 754.011894 |
2023-07-20 | 753.298822 |
2023-07-21 | 755.401789 |
2023-07-22 | 754.660518 |
2023-07-23 | 755.891627 |
2023-07-24 | 754.925026 |
2023-07-25 | 756.516709 |
2023-07-26 | 757.92929 |
2023-07-27 | 756.581408 |
2023-07-28 | 756.971601 |
2023-07-29 | 752.768591 |
2023-07-30 | 753.58213 |
2023-07-31 | 757.337001 |
2023-08-01 | 757.65373 |
2023-08-02 | 759.788064 |
2023-08-03 | 760.241116 |
2023-08-04 | 759.766224 |
2023-08-05 | 753.901164 |
2023-08-06 | 754.729483 |
2023-08-07 | 760.115459 |
2023-08-08 | 759.714292 |
2023-08-09 | 760.305633 |
2023-08-10 | 760.347377 |
2023-08-11 | 763.106878 |
2023-08-12 | 763.120981 |
2023-08-13 | 788.193139 |
2023-08-14 | 786.872568 |
2023-08-15 | 784.762781 |
2023-08-16 | 785.355395 |
2023-08-17 | 784.942954 |
2023-08-18 | 785.319512 |
2023-08-19 | 783.441545 |
2023-08-20 | 783.835575 |
2023-08-21 | 788.772974 |
2023-08-22 | 785.915815 |
2023-08-23 | 785.012178 |
2023-08-24 | 784.016387 |
2023-08-25 | 783.347659 |
2023-08-26 | 784.2052 |
2023-08-27 | 784.232926 |
2023-08-28 | 783.920009 |
2023-08-29 | 784.549914 |
2023-08-30 | 785.673342 |
2023-08-31 | 785.941861 |
2023-09-01 | 785.872827 |
2023-09-02 | 785.869285 |
2023-09-03 | 785.838659 |
2023-09-04 | 787.417646 |
2023-09-05 | 788.866848 |
2023-09-06 | 786.137384 |
2023-09-07 | 785.622366 |
2023-09-08 | 785.57676 |
2023-09-09 | 785.550032 |
2023-09-10 | 784.896528 |
2023-09-11 | 785.631386 |
2023-09-12 | 791.205348 |
2023-09-13 | 790.948851 |
2023-09-14 | 788.667861 |
2023-09-15 | 792.152844 |
2023-09-16 | 789.276216 |
2023-09-17 | 789.849796 |
2023-09-18 | 789.679134 |
2023-09-19 | 790.142311 |
2023-09-20 | 793.152848 |
2023-09-22 | 792.194994 |
2023-09-23 | 790.132284 |
2023-09-24 | 790.503317 |
2023-09-25 | 790.706304 |
2023-09-26 | 789.575024 |
2023-09-27 | 788.983806 |
2023-09-28 | 788.642637 |
2023-09-29 | 791.165381 |
2023-09-30 | 790.035126 |
2023-10-01 | 790.035126 |
2023-10-02 | 794.694058 |
2023-10-03 | 794.203014 |
2023-10-04 | 790.02452 |
2023-10-05 | 789.173056 |
2023-10-06 | 791.229637 |
2023-10-07 | 788.479911 |
2023-10-08 | 789.497487 |
2023-10-09 | 792.83231 |
2023-10-10 | 792.726985 |
2023-10-11 | 794.561463 |
2023-10-12 | 793.471896 |
2023-10-13 | 793.512773 |
2023-10-14 | 790.67701 |
2023-10-15 | 792.755794 |
2023-10-16 | 789.452127 |
2023-10-17 | 788.17093 |
2023-10-18 | 789.193925 |
2023-10-19 | 793.058218 |
2023-10-20 | 794.244517 |
2023-10-21 | 791.402323 |
2023-10-22 | 794.371269 |
2023-10-23 | 791.115418 |
2023-10-24 | 792.364163 |
2023-10-25 | 788.179123 |
2023-10-26 | 787.458886 |
2023-10-27 | 794.33437 |
2023-10-28 | 802.370419 |
2023-10-29 | 795.2201 |
2023-10-30 | 793.496038 |
2023-10-31 | 795.079721 |
2023-11-01 | 792.573891 |
2023-11-02 | 793.331903 |
2023-11-03 | 794.921393 |
2023-11-04 | 793.6889 |
2023-11-05 | 793.3379 |
2023-11-06 | 797.100703 |
2023-11-07 | 798.819371 |
2023-11-08 | 799.133139 |
2023-11-09 | 799.095223 |
2023-11-10 | 795.714313 |
2023-11-11 | 794.654164 |
2023-11-12 | 793.773964 |
2023-11-13 | 797.887977 |
2023-11-14 | 796.180383 |
2023-11-15 | 798.165999 |
2023-11-16 | 795.353709 |
2023-11-17 | 797.366298 |
2023-11-18 | 795.442394 |
2023-11-19 | 794.347757 |
2023-11-20 | 799.271169 |
2023-11-21 | 792.214974 |
2023-11-22 | 797.672379 |
2023-11-23 | 795.407036 |
2023-11-24 | 797.883816 |
2023-11-25 | 795.812316 |
2023-11-26 | 795.763466 |
2023-11-27 | 799.936014 |
2023-11-28 | 799.699591 |
2023-11-29 | 798.763983 |
2023-11-30 | 795.757666 |
2023-12-01 | 798.263607 |
2023-12-02 | 796.599396 |
2023-12-03 | 795.925637 |
2023-12-04 | 798.870748 |
2023-12-05 | 798.04211 |
2023-12-06 | 799.970865 |
2023-12-07 | 801.079534 |
2023-12-08 | 802.167684 |
2023-12-09 | 797.173966 |
2023-12-10 | 796.896038 |
2023-12-11 | 804.18799 |
2023-12-12 | 801.271418 |
2023-12-13 | 802.625065 |
2023-12-14 | 801.942502 |
2023-12-15 | 803.822207 |
2023-12-16 | 802.674495 |
2023-12-17 | 801.15301 |
2023-12-18 | 803.080594 |
2023-12-19 | 800.4276 |
2023-12-20 | 802.322497 |
2023-12-21 | 802.270333 |
2023-12-22 | 804.024113 |
2023-12-23 | 799.644758 |
2023-12-24 | 799.301932 |
2023-12-25 | 804.991804 |
2023-12-26 | 804.848244 |
2023-12-27 | 798.930815 |
2023-12-28 | 799.600659 |
2023-12-29 | 802.74784 |
2023-12-30 | 799.43065 |
2023-12-31 | 798.559077 |
2024-01-01 | 798.825802 |
2024-01-02 | 799.070963 |
2024-01-03 | 802.491508 |
2024-01-04 | 799.342835 |
2024-01-05 | 797.493439 |
2024-01-06 | 800.100059 |
2024-01-07 | 799.809726 |
2024-01-08 | 802.977845 |
2024-01-09 | 801.420894 |
2024-01-10 | 805.373714 |
2024-01-11 | 802.112015 |
2024-01-12 | 800.347183 |
2024-01-13 | 804.52366 |
2024-01-14 | 803.696551 |
2024-01-15 | 804.148804 |
2024-01-16 | 804.454185 |
2024-01-17 | 807.437366 |
2024-01-18 | 807.027382 |
2024-01-19 | 806.435753 |
2024-01-20 | 803.773001 |
2024-01-21 | 802.858289 |
2024-01-22 | 806.406267 |
2024-01-23 | 808.925335 |
2024-01-24 | 806.944465 |
2024-01-25 | 808.114838 |
2024-01-26 | 804.872453 |
2024-01-27 | 803.871673 |
2024-01-28 | 803.686932 |
2024-01-29 | 804.070609 |
2024-01-30 | 809.433103 |
2024-01-31 | 805.483657 |
2024-02-01 | 810.727281 |
2024-02-02 | 809.518791 |
2024-02-03 | 805.663016 |
2024-02-04 | 805.304271 |
2024-02-05 | 808.112469 |
2024-02-06 | 806.825605 |
2024-02-07 | 807.775994 |
2024-02-08 | 810.07581 |
2024-02-09 | 813.914484 |
2024-02-10 | 806.966602 |
2024-02-11 | 806.961696 |
2024-02-12 | 811.238118 |
2024-02-13 | 808.602067 |
2024-02-14 | 809.872226 |
2024-02-15 | 815.111472 |
2024-02-16 | 812.841315 |
2024-02-17 | 808.390645 |
2024-02-18 | 807.886211 |
2024-02-19 | 810.947222 |
2024-02-20 | 807.179647 |
2024-02-21 | 812.937145 |
2024-02-22 | 814.104058 |
2024-02-23 | 808.696481 |
2024-02-24 | 807.89337 |
2024-02-25 | 807.89128 |
2024-02-26 | 809.067829 |
2024-02-27 | 810.892612 |
2024-02-28 | 810.145098 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明