1MVR = 2.106828TWD
1马尔代夫拉菲亚 = 2.106828新台币
按当前汇率，1马尔代夫拉菲亚可兑换2.106828新台币
汇率更新时间：2024-04-20 21:01
声明与提示：马尔代夫拉菲亚对新台币汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换新台币的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.074303 |
| 2024-04-02 | 2.078352 |
| 2024-04-03 | 2.074055 |
| 2024-04-04 | 2.076229 |
| 2024-04-05 | 2.080712 |
| 2024-04-06 | 2.0801 |
| 2024-04-07 | 2.080078 |
| 2024-04-08 | 2.087999 |
| 2024-04-09 | 2.078465 |
| 2024-04-10 | 2.093503 |
| 2024-04-11 | 2.095619 |
| 2024-04-12 | 2.098052 |
| 2024-04-13 | 2.091517 |
| 2024-04-14 | 2.091228 |
| 2024-04-15 | 2.102902 |
| 2024-04-16 | 2.107484 |
| 2024-04-17 | 2.107319 |
| 2024-04-18 | 2.107757 |
| 2024-04-19 | 2.114741 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.991958 |
| 2023-04-21 | 1.996091 |
| 2023-04-22 | 1.995987 |
| 2023-04-23 | 1.996149 |
| 2023-04-24 | 1.99618 |
| 2023-04-25 | 1.997802 |
| 2023-04-26 | 1.994991 |
| 2023-04-27 | 1.996086 |
| 2023-04-28 | 2.002459 |
| 2023-04-29 | 2.002626 |
| 2023-04-30 | 2.00239 |
| 2023-05-01 | 2.002967 |
| 2023-05-02 | 2.00582 |
| 2023-05-03 | 1.999804 |
| 2023-05-04 | 1.99489 |
| 2023-05-05 | 1.993043 |
| 2023-05-06 | 1.993071 |
| 2023-05-07 | 1.992965 |
| 2023-05-08 | 1.996014 |
| 2023-05-09 | 1.996298 |
| 2023-05-10 | 1.996412 |
| 2023-05-11 | 1.99949 |
| 2023-05-12 | 2.005611 |
| 2023-05-13 | 2.006794 |
| 2023-05-14 | 2.006482 |
| 2023-05-15 | 2.003213 |
| 2023-05-16 | 2.006258 |
| 2023-05-17 | 2.006634 |
| 2023-05-18 | 1.999926 |
| 2023-05-19 | 1.993869 |
| 2023-05-20 | 1.995713 |
| 2023-05-21 | 1.994878 |
| 2023-05-22 | 1.998509 |
| 2023-05-23 | 2.006212 |
| 2023-05-24 | 2.006969 |
| 2023-05-25 | 2.003488 |
| 2023-05-26 | 2.004366 |
| 2023-05-27 | 2.004387 |
| 2023-05-28 | 2.00605 |
| 2023-05-29 | 1.997455 |
| 2023-05-30 | 1.997762 |
| 2023-05-31 | 2.003844 |
| 2023-06-01 | 1.99981 |
| 2023-06-02 | 1.998088 |
| 2023-06-03 | 1.998043 |
| 2023-06-04 | 1.99883 |
| 2023-06-05 | 1.996179 |
| 2023-06-06 | 2.001768 |
| 2023-06-07 | 2.001553 |
| 2023-06-08 | 1.996126 |
| 2023-06-09 | 1.998998 |
| 2023-06-10 | 1.998969 |
| 2023-06-11 | 1.998295 |
| 2023-06-12 | 2.001283 |
| 2023-06-13 | 1.991163 |
| 2023-06-14 | 2.000098 |
| 2023-06-15 | 1.996728 |
| 2023-06-16 | 1.996858 |
| 2023-06-17 | 1.996846 |
| 2023-06-18 | 1.996834 |
| 2023-06-19 | 2.006249 |
| 2023-06-20 | 2.016565 |
| 2023-06-21 | 2.016027 |
| 2023-06-22 | 2.018769 |
| 2023-06-23 | 2.018412 |
| 2023-06-24 | 2.018414 |
| 2023-06-25 | 2.025113 |
| 2023-06-26 | 2.027353 |
| 2023-06-27 | 2.02477 |
| 2023-06-28 | 2.02991 |
| 2023-06-29 | 2.033399 |
| 2023-06-30 | 2.035365 |
| 2023-07-01 | 2.035274 |
| 2023-07-02 | 2.035325 |
| 2023-07-03 | 2.020997 |
| 2023-07-04 | 2.019722 |
| 2023-07-05 | 2.031172 |
| 2023-07-06 | 2.037836 |
| 2023-07-07 | 2.032382 |
| 2023-07-08 | 2.032312 |
| 2023-07-09 | 2.03229 |
| 2023-07-10 | 2.039446 |
| 2023-07-11 | 2.030484 |
| 2023-07-12 | 2.016031 |
| 2023-07-13 | 2.009329 |
| 2023-07-14 | 2.001554 |
| 2023-07-15 | 2.001649 |
| 2023-07-16 | 2.002854 |
| 2023-07-17 | 2.00973 |
| 2023-07-18 | 2.013343 |
| 2023-07-19 | 2.016554 |
| 2023-07-20 | 2.016444 |
| 2023-07-21 | 2.038033 |
| 2023-07-22 | 2.038164 |
| 2023-07-23 | 2.041491 |
| 2023-07-24 | 2.040025 |
| 2023-07-25 | 2.036117 |
| 2023-07-26 | 2.034938 |
| 2023-07-27 | 2.039602 |
| 2023-07-28 | 2.042235 |
| 2023-07-29 | 2.042284 |
| 2023-07-30 | 2.041594 |
| 2023-07-31 | 2.046509 |
| 2023-08-01 | 2.057237 |
| 2023-08-02 | 2.059705 |
| 2023-08-03 | 2.062218 |
| 2023-08-04 | 2.062907 |
| 2023-08-05 | 2.062908 |
| 2023-08-06 | 2.062973 |
| 2023-08-07 | 2.064016 |
| 2023-08-08 | 2.072815 |
| 2023-08-09 | 2.066143 |
| 2023-08-10 | 2.069645 |
| 2023-08-11 | 2.079637 |
| 2023-08-12 | 2.07963 |
| 2023-08-13 | 2.07499 |
| 2023-08-14 | 2.079537 |
| 2023-08-15 | 2.069388 |
| 2023-08-16 | 2.075528 |
| 2023-08-17 | 2.07564 |
| 2023-08-18 | 2.075387 |
| 2023-08-19 | 2.075421 |
| 2023-08-20 | 2.075438 |
| 2023-08-21 | 2.082757 |
| 2023-08-22 | 2.077378 |
| 2023-08-23 | 2.06898 |
| 2023-08-24 | 2.066868 |
| 2023-08-25 | 2.066681 |
| 2023-08-26 | 2.066654 |
| 2023-08-27 | 2.066733 |
| 2023-08-28 | 2.066868 |
| 2023-08-29 | 2.067317 |
| 2023-08-30 | 2.066387 |
| 2023-08-31 | 2.066965 |
| 2023-09-01 | 2.070066 |
| 2023-09-02 | 2.070091 |
| 2023-09-03 | 2.069867 |
| 2023-09-04 | 2.073882 |
| 2023-09-05 | 2.072872 |
| 2023-09-06 | 2.067227 |
| 2023-09-07 | 2.073959 |
| 2023-09-08 | 2.075682 |
| 2023-09-09 | 2.075614 |
| 2023-09-10 | 2.076119 |
| 2023-09-11 | 2.064884 |
| 2023-09-12 | 2.079498 |
| 2023-09-13 | 2.074665 |
| 2023-09-14 | 2.069449 |
| 2023-09-15 | 2.070621 |
| 2023-09-16 | 2.070702 |
| 2023-09-17 | 2.070749 |
| 2023-09-18 | 2.071663 |
| 2023-09-19 | 2.077029 |
| 2023-09-20 | 2.082483 |
| 2023-09-22 | 2.087906 |
| 2023-09-23 | 2.08783 |
| 2023-09-24 | 2.087705 |
| 2023-09-25 | 2.079084 |
| 2023-09-26 | 2.083276 |
| 2023-09-27 | 2.091003 |
| 2023-09-28 | 2.084121 |
| 2023-09-29 | 2.088862 |
| 2023-09-30 | 2.087476 |
| 2023-10-01 | 2.087476 |
| 2023-10-02 | 2.100205 |
| 2023-10-03 | 2.106645 |
| 2023-10-04 | 2.092668 |
| 2023-10-05 | 2.087704 |
| 2023-10-06 | 2.086221 |
| 2023-10-07 | 2.0801 |
| 2023-10-08 | 2.091796 |
| 2023-10-09 | 2.090772 |
| 2023-10-10 | 2.077866 |
| 2023-10-11 | 2.094307 |
| 2023-10-12 | 2.094553 |
| 2023-10-13 | 2.09185 |
| 2023-10-14 | 2.086675 |
| 2023-10-15 | 2.098893 |
| 2023-10-16 | 2.09383 |
| 2023-10-17 | 2.097397 |
| 2023-10-18 | 2.10102 |
| 2023-10-19 | 2.095462 |
| 2023-10-20 | 2.101059 |
| 2023-10-21 | 2.094351 |
| 2023-10-22 | 2.097285 |
| 2023-10-23 | 2.093637 |
| 2023-10-24 | 2.095841 |
| 2023-10-25 | 2.106526 |
| 2023-10-26 | 2.101985 |
| 2023-10-27 | 2.109833 |
| 2023-10-28 | 2.132848 |
| 2023-10-29 | 2.105346 |
| 2023-10-30 | 2.10503 |
| 2023-10-31 | 2.103144 |
| 2023-11-01 | 2.095257 |
| 2023-11-02 | 2.099366 |
| 2023-11-03 | 2.083696 |
| 2023-11-04 | 2.08089 |
| 2023-11-05 | 2.079728 |
| 2023-11-06 | 2.087787 |
| 2023-11-07 | 2.086628 |
| 2023-11-08 | 2.092993 |
| 2023-11-09 | 2.096592 |
| 2023-11-10 | 2.102865 |
| 2023-11-11 | 2.098594 |
| 2023-11-12 | 2.095526 |
| 2023-11-13 | 2.097091 |
| 2023-11-14 | 2.085157 |
| 2023-11-15 | 2.075076 |
| 2023-11-16 | 2.069461 |
| 2023-11-17 | 2.058952 |
| 2023-11-18 | 2.058449 |
| 2023-11-19 | 2.055451 |
| 2023-11-20 | 2.045671 |
| 2023-11-21 | 2.031831 |
| 2023-11-22 | 2.051172 |
| 2023-11-23 | 2.04886 |
| 2023-11-24 | 2.050638 |
| 2023-11-25 | 2.050733 |
| 2023-11-26 | 2.049622 |
| 2023-11-27 | 2.05099 |
| 2023-11-28 | 2.035355 |
| 2023-11-29 | 2.025397 |
| 2023-11-30 | 2.032118 |
| 2023-12-01 | 2.038631 |
| 2023-12-02 | 2.02822 |
| 2023-12-03 | 2.026598 |
| 2023-12-04 | 2.038352 |
| 2023-12-05 | 2.042321 |
| 2023-12-06 | 2.043271 |
| 2023-12-07 | 2.037527 |
| 2023-12-08 | 2.039323 |
| 2023-12-09 | 2.035751 |
| 2023-12-10 | 2.034925 |
| 2023-12-11 | 2.047934 |
| 2023-12-12 | 2.043906 |
| 2023-12-13 | 2.048587 |
| 2023-12-14 | 2.030138 |
| 2023-12-15 | 2.033599 |
| 2023-12-16 | 2.035458 |
| 2023-12-17 | 2.032663 |
| 2023-12-18 | 2.035831 |
| 2023-12-19 | 2.028737 |
| 2023-12-20 | 2.03637 |
| 2023-12-21 | 2.02841 |
| 2023-12-22 | 2.02041 |
| 2023-12-23 | 2.012849 |
| 2023-12-24 | 2.011979 |
| 2023-12-25 | 2.022061 |
| 2023-12-26 | 2.010136 |
| 2023-12-27 | 2.007445 |
| 2023-12-28 | 1.99192 |
| 2023-12-29 | 1.988935 |
| 2023-12-30 | 1.989729 |
| 2023-12-31 | 1.986605 |
| 2024-01-01 | 1.987288 |
| 2024-01-02 | 2.004717 |
| 2024-01-03 | 2.016646 |
| 2024-01-04 | 2.015156 |
| 2024-01-05 | 2.005241 |
| 2024-01-06 | 2.005867 |
| 2024-01-07 | 2.004927 |
| 2024-01-08 | 2.009333 |
| 2024-01-09 | 2.014551 |
| 2024-01-10 | 2.022673 |
| 2024-01-11 | 2.016195 |
| 2024-01-12 | 2.017873 |
| 2024-01-13 | 2.015082 |
| 2024-01-14 | 2.01254 |
| 2024-01-15 | 2.034713 |
| 2024-01-16 | 2.038578 |
| 2024-01-17 | 2.052404 |
| 2024-01-18 | 2.04987 |
| 2024-01-19 | 2.045723 |
| 2024-01-20 | 2.035597 |
| 2024-01-21 | 2.03265 |
| 2024-01-22 | 2.040113 |
| 2024-01-23 | 2.038773 |
| 2024-01-24 | 2.036366 |
| 2024-01-25 | 2.038824 |
| 2024-01-26 | 2.032437 |
| 2024-01-27 | 2.026344 |
| 2024-01-28 | 2.025884 |
| 2024-01-29 | 2.029154 |
| 2024-01-30 | 2.020515 |
| 2024-01-31 | 2.024395 |
| 2024-02-01 | 2.033496 |
| 2024-02-02 | 2.038605 |
| 2024-02-03 | 2.033357 |
| 2024-02-04 | 2.031741 |
| 2024-02-05 | 2.040212 |
| 2024-02-06 | 2.030887 |
| 2024-02-07 | 2.034941 |
| 2024-02-08 | 2.042486 |
| 2024-02-09 | 2.042755 |
| 2024-02-10 | 2.032088 |
| 2024-02-11 | 2.031326 |
| 2024-02-12 | 2.03299 |
| 2024-02-13 | 2.043604 |
| 2024-02-14 | 2.044441 |
| 2024-02-15 | 2.036754 |
| 2024-02-16 | 2.038327 |
| 2024-02-17 | 2.031629 |
| 2024-02-18 | 2.02981 |
| 2024-02-19 | 2.039849 |
| 2024-02-20 | 2.038381 |
| 2024-02-21 | 2.049612 |
| 2024-02-22 | 2.049469 |
| 2024-02-23 | 2.05148 |
| 2024-02-24 | 2.046534 |
| 2024-02-25 | 2.046207 |
| 2024-02-26 | 2.050904 |
| 2024-02-27 | 2.048839 |
| 2024-02-28 | 2.055582 |
| 2024-04-01 | 2.074303 |
| 2024-04-02 | 2.078352 |
| 2024-04-03 | 2.074055 |
| 2024-04-04 | 2.076229 |
| 2024-04-05 | 2.080712 |
| 2024-04-06 | 2.0801 |
| 2024-04-07 | 2.080078 |
| 2024-04-08 | 2.087999 |
| 2024-04-09 | 2.078465 |
| 2024-04-10 | 2.093503 |
| 2024-04-11 | 2.095619 |
| 2024-04-12 | 2.098052 |
| 2024-04-13 | 2.091517 |
| 2024-04-14 | 2.091228 |
| 2024-04-15 | 2.102902 |
| 2024-04-16 | 2.107484 |
| 2024-04-17 | 2.107319 |
| 2024-04-18 | 2.107757 |
| 2024-04-19 | 2.114741 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明