1MVR = 0.205463TND
1马尔代夫拉菲亚 = 0.205463突尼斯第纳尔
按当前汇率,1马尔代夫拉菲亚可兑换0.205463突尼斯第纳尔
汇率更新时间:2024-04-19 13:01
突尼斯第纳尔对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 突尼斯第纳尔汇率
声明与提示:马尔代夫拉菲亚对突尼斯第纳尔汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.202698 |
2024-04-02 | 0.203139 |
2024-04-03 | 0.202519 |
2024-04-04 | 0.20182 |
2024-04-05 | 0.202218 |
2024-04-06 | 0.201845 |
2024-04-07 | 0.201844 |
2024-04-08 | 0.202769 |
2024-04-09 | 0.202255 |
2024-04-10 | 0.202283 |
2024-04-11 | 0.202288 |
2024-04-12 | 0.202112 |
2024-04-13 | 0.20097 |
2024-04-14 | 0.200971 |
2024-04-15 | 0.204926 |
2024-04-16 | 0.204633 |
2024-04-17 | 0.20488 |
2024-04-18 | 0.204562 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.202995 |
2023-04-20 | 0.203905 |
2023-04-21 | 0.203902 |
2023-04-22 | 0.203916 |
2023-04-23 | 0.203939 |
2023-04-24 | 0.197421 |
2023-04-25 | 0.198586 |
2023-04-26 | 0.198596 |
2023-04-27 | 0.19806 |
2023-04-28 | 0.197318 |
2023-04-29 | 0.197307 |
2023-04-30 | 0.197279 |
2023-05-01 | 0.198404 |
2023-05-02 | 0.198243 |
2023-05-03 | 0.198237 |
2023-05-04 | 0.198194 |
2023-05-05 | 0.198337 |
2023-05-06 | 0.198381 |
2023-05-07 | 0.197537 |
2023-05-08 | 0.197524 |
2023-05-09 | 0.198201 |
2023-05-10 | 0.198242 |
2023-05-11 | 0.198283 |
2023-05-12 | 0.198279 |
2023-05-13 | 0.198228 |
2023-05-14 | 0.19827 |
2023-05-15 | 0.199658 |
2023-05-16 | 0.200324 |
2023-05-17 | 0.200513 |
2023-05-18 | 0.201356 |
2023-05-19 | 0.201407 |
2023-05-20 | 0.200284 |
2023-05-21 | 0.200281 |
2023-05-22 | 0.201427 |
2023-05-23 | 0.201747 |
2023-05-24 | 0.201215 |
2023-05-25 | 0.201206 |
2023-05-26 | 0.202225 |
2023-05-27 | 0.202246 |
2023-05-28 | 0.202461 |
2023-05-29 | 0.202472 |
2023-05-30 | 0.201769 |
2023-05-31 | 0.202045 |
2023-06-01 | 0.201999 |
2023-06-02 | 0.201438 |
2023-06-03 | 0.201391 |
2023-06-04 | 0.201504 |
2023-06-05 | 0.202624 |
2023-06-06 | 0.202683 |
2023-06-07 | 0.20267 |
2023-06-08 | 0.202033 |
2023-06-09 | 0.202423 |
2023-06-10 | 0.202466 |
2023-06-11 | 0.20245 |
2023-06-12 | 0.20224 |
2023-06-13 | 0.20223 |
2023-06-14 | 0.201971 |
2023-06-15 | 0.200328 |
2023-06-16 | 0.200505 |
2023-06-17 | 0.200514 |
2023-06-18 | 0.20055 |
2023-06-19 | 0.200992 |
2023-06-20 | 0.201149 |
2023-06-21 | 0.200478 |
2023-06-22 | 0.200859 |
2023-06-23 | 0.200297 |
2023-06-24 | 0.200273 |
2023-06-25 | 0.201927 |
2023-06-26 | 0.202274 |
2023-06-27 | 0.202279 |
2023-06-28 | 0.202014 |
2023-06-29 | 0.202439 |
2023-06-30 | 0.202434 |
2023-07-01 | 0.202441 |
2023-07-02 | 0.201408 |
2023-07-03 | 0.200373 |
2023-07-04 | 0.200357 |
2023-07-05 | 0.201255 |
2023-07-06 | 0.201263 |
2023-07-07 | 0.200599 |
2023-07-08 | 0.200569 |
2023-07-09 | 0.200564 |
2023-07-10 | 0.200319 |
2023-07-11 | 0.199728 |
2023-07-12 | 0.199812 |
2023-07-13 | 0.19829 |
2023-07-14 | 0.19826 |
2023-07-15 | 0.197342 |
2023-07-16 | 0.197519 |
2023-07-17 | 0.197564 |
2023-07-18 | 0.196768 |
2023-07-19 | 0.196751 |
2023-07-20 | 0.196731 |
2023-07-21 | 0.197064 |
2023-07-22 | 0.198587 |
2023-07-23 | 0.199938 |
2023-07-24 | 0.197821 |
2023-07-25 | 0.197808 |
2023-07-26 | 0.201341 |
2023-07-27 | 0.201384 |
2023-07-28 | 0.200448 |
2023-07-29 | 0.200443 |
2023-07-30 | 0.200465 |
2023-07-31 | 0.200704 |
2023-08-01 | 0.200941 |
2023-08-02 | 0.200978 |
2023-08-03 | 0.201026 |
2023-08-04 | 0.201045 |
2023-08-05 | 0.201037 |
2023-08-06 | 0.201235 |
2023-08-07 | 0.201253 |
2023-08-08 | 0.201254 |
2023-08-09 | 0.201254 |
2023-08-10 | 0.201281 |
2023-08-11 | 0.201284 |
2023-08-12 | 0.201278 |
2023-08-13 | 0.200224 |
2023-08-14 | 0.201296 |
2023-08-15 | 0.20085 |
2023-08-16 | 0.200914 |
2023-08-17 | 0.200913 |
2023-08-18 | 0.200749 |
2023-08-19 | 0.200777 |
2023-08-20 | 0.200737 |
2023-08-21 | 0.202759 |
2023-08-22 | 0.202231 |
2023-08-23 | 0.202232 |
2023-08-24 | 0.200846 |
2023-08-25 | 0.2008 |
2023-08-26 | 0.200814 |
2023-08-27 | 0.200876 |
2023-08-28 | 0.20091 |
2023-08-29 | 0.200905 |
2023-08-30 | 0.200926 |
2023-08-31 | 0.200899 |
2023-09-01 | 0.200906 |
2023-09-02 | 0.200929 |
2023-09-03 | 0.20087 |
2023-09-04 | 0.200896 |
2023-09-05 | 0.200816 |
2023-09-06 | 0.202534 |
2023-09-07 | 0.202978 |
2023-09-08 | 0.202347 |
2023-09-09 | 0.202339 |
2023-09-10 | 0.202344 |
2023-09-11 | 0.201631 |
2023-09-12 | 0.203631 |
2023-09-13 | 0.203596 |
2023-09-14 | 0.203204 |
2023-09-15 | 0.20467 |
2023-09-16 | 0.204658 |
2023-09-17 | 0.204659 |
2023-09-18 | 0.204589 |
2023-09-19 | 0.204406 |
2023-09-20 | 0.20451 |
2023-09-22 | 0.204693 |
2023-09-23 | 0.204686 |
2023-09-24 | 0.2047 |
2023-09-25 | 0.204991 |
2023-09-26 | 0.205479 |
2023-09-27 | 0.206247 |
2023-09-28 | 0.205533 |
2023-09-29 | 0.205344 |
2023-09-30 | 0.20402 |
2023-10-01 | 0.20402 |
2023-10-02 | 0.206958 |
2023-10-03 | 0.20779 |
2023-10-04 | 0.206468 |
2023-10-05 | 0.206153 |
2023-10-06 | 0.20623 |
2023-10-07 | 0.20537 |
2023-10-08 | 0.206478 |
2023-10-09 | 0.206587 |
2023-10-10 | 0.205323 |
2023-10-11 | 0.206002 |
2023-10-12 | 0.20647 |
2023-10-13 | 0.205932 |
2023-10-14 | 0.204954 |
2023-10-15 | 0.206476 |
2023-10-16 | 0.206022 |
2023-10-17 | 0.205832 |
2023-10-18 | 0.206359 |
2023-10-19 | 0.205509 |
2023-10-20 | 0.205381 |
2023-10-21 | 0.204463 |
2023-10-22 | 0.205392 |
2023-10-23 | 0.20528 |
2023-10-24 | 0.20518 |
2023-10-25 | 0.205558 |
2023-10-26 | 0.206093 |
2023-10-27 | 0.205982 |
2023-10-28 | 0.207636 |
2023-10-29 | 0.206104 |
2023-10-30 | 0.206379 |
2023-10-31 | 0.206381 |
2023-11-01 | 0.20631 |
2023-11-02 | 0.205677 |
2023-11-03 | 0.204098 |
2023-11-04 | 0.204565 |
2023-11-05 | 0.204461 |
2023-11-06 | 0.204005 |
2023-11-07 | 0.204683 |
2023-11-08 | 0.204707 |
2023-11-09 | 0.204351 |
2023-11-10 | 0.20501 |
2023-11-11 | 0.20369 |
2023-11-12 | 0.203453 |
2023-11-13 | 0.204539 |
2023-11-14 | 0.202477 |
2023-11-15 | 0.202374 |
2023-11-16 | 0.202075 |
2023-11-17 | 0.201998 |
2023-11-18 | 0.201338 |
2023-11-19 | 0.201014 |
2023-11-20 | 0.201336 |
2023-11-21 | 0.201029 |
2023-11-22 | 0.2021 |
2023-11-23 | 0.201503 |
2023-11-24 | 0.201229 |
2023-11-25 | 0.200504 |
2023-11-26 | 0.200486 |
2023-11-27 | 0.201771 |
2023-11-28 | 0.20064 |
2023-11-29 | 0.200637 |
2023-11-30 | 0.201533 |
2023-12-01 | 0.202362 |
2023-12-02 | 0.201556 |
2023-12-03 | 0.201392 |
2023-12-04 | 0.202388 |
2023-12-05 | 0.202388 |
2023-12-06 | 0.202972 |
2023-12-07 | 0.202759 |
2023-12-08 | 0.202934 |
2023-12-09 | 0.202559 |
2023-12-10 | 0.20249 |
2023-12-11 | 0.203691 |
2023-12-12 | 0.202851 |
2023-12-13 | 0.202684 |
2023-12-14 | 0.199524 |
2023-12-15 | 0.200727 |
2023-12-16 | 0.200666 |
2023-12-17 | 0.199814 |
2023-12-18 | 0.20097 |
2023-12-19 | 0.200267 |
2023-12-20 | 0.20129 |
2023-12-21 | 0.200369 |
2023-12-22 | 0.200103 |
2023-12-23 | 0.199429 |
2023-12-24 | 0.199043 |
2023-12-25 | 0.199977 |
2023-12-26 | 0.199992 |
2023-12-27 | 0.19882 |
2023-12-28 | 0.19875 |
2023-12-29 | 0.19946 |
2023-12-30 | 0.198511 |
2023-12-31 | 0.198288 |
2024-01-01 | 0.198787 |
2024-01-02 | 0.200536 |
2024-01-03 | 0.201282 |
2024-01-04 | 0.200599 |
2024-01-05 | 0.200221 |
2024-01-06 | 0.20008 |
2024-01-07 | 0.2 |
2024-01-08 | 0.200582 |
2024-01-09 | 0.20082 |
2024-01-10 | 0.200969 |
2024-01-11 | 0.200982 |
2024-01-12 | 0.200646 |
2024-01-13 | 0.200215 |
2024-01-14 | 0.200001 |
2024-01-15 | 0.201434 |
2024-01-16 | 0.201484 |
2024-01-17 | 0.202171 |
2024-01-18 | 0.20253 |
2024-01-19 | 0.202431 |
2024-01-20 | 0.200981 |
2024-01-21 | 0.200684 |
2024-01-22 | 0.202245 |
2024-01-23 | 0.202286 |
2024-01-24 | 0.201998 |
2024-01-25 | 0.202833 |
2024-01-26 | 0.202476 |
2024-01-27 | 0.201469 |
2024-01-28 | 0.201423 |
2024-01-29 | 0.202892 |
2024-01-30 | 0.20218 |
2024-01-31 | 0.202037 |
2024-02-01 | 0.202527 |
2024-02-02 | 0.203109 |
2024-02-03 | 0.201741 |
2024-02-04 | 0.201649 |
2024-02-05 | 0.203865 |
2024-02-06 | 0.203172 |
2024-02-07 | 0.203117 |
2024-02-08 | 0.203756 |
2024-02-09 | 0.203538 |
2024-02-10 | 0.202497 |
2024-02-11 | 0.202306 |
2024-02-12 | 0.203022 |
2024-02-13 | 0.203709 |
2024-02-14 | 0.204114 |
2024-02-15 | 0.203631 |
2024-02-16 | 0.203634 |
2024-02-17 | 0.203167 |
2024-02-18 | 0.203041 |
2024-02-19 | 0.203465 |
2024-02-20 | 0.202339 |
2024-02-21 | 0.203143 |
2024-02-22 | 0.203103 |
2024-02-23 | 0.202763 |
2024-02-24 | 0.201457 |
2024-02-25 | 0.201455 |
2024-02-26 | 0.20255 |
2024-02-27 | 0.202194 |
2024-02-28 | 0.20259 |
2024-04-01 | 0.202698 |
2024-04-02 | 0.203139 |
2024-04-03 | 0.202519 |
2024-04-04 | 0.20182 |
2024-04-05 | 0.202218 |
2024-04-06 | 0.201845 |
2024-04-07 | 0.201844 |
2024-04-08 | 0.202769 |
2024-04-09 | 0.202255 |
2024-04-10 | 0.202283 |
2024-04-11 | 0.202288 |
2024-04-12 | 0.202112 |
2024-04-13 | 0.20097 |
2024-04-14 | 0.200971 |
2024-04-15 | 0.204926 |
2024-04-16 | 0.204633 |
2024-04-17 | 0.20488 |
2024-04-18 | 0.204562 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明