1MVR = 2.334380THB
1马尔代夫拉菲亚 = 2.334380泰铢
按当前汇率,1马尔代夫拉菲亚可兑换2.334380泰铢
汇率更新时间:2024-02-29 06:01
声明与提示:马尔代夫拉菲亚对泰铢汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换泰铢的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2.338237 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.221359 |
2023-03-29 | 2.216114 |
2023-03-30 | 2.216848 |
2023-03-31 | 2.211729 |
2023-04-01 | 2.211776 |
2023-04-02 | 2.228719 |
2023-04-03 | 2.225896 |
2023-04-04 | 2.216794 |
2023-04-05 | 2.209055 |
2023-04-06 | 2.218642 |
2023-04-07 | 2.226789 |
2023-04-08 | 2.204243 |
2023-04-09 | 2.225416 |
2023-04-10 | 2.239795 |
2023-04-11 | 2.230373 |
2023-04-12 | 2.223286 |
2023-04-13 | 2.213982 |
2023-04-14 | 2.209001 |
2023-04-15 | 2.208705 |
2023-04-16 | 2.232305 |
2023-04-17 | 2.246054 |
2023-04-18 | 2.233975 |
2023-04-19 | 2.243699 |
2023-04-20 | 2.235017 |
2023-04-21 | 2.226656 |
2023-04-22 | 2.226577 |
2023-04-23 | 2.240684 |
2023-04-24 | 2.237362 |
2023-04-25 | 2.241741 |
2023-04-26 | 2.221242 |
2023-04-27 | 2.222257 |
2023-04-28 | 2.21163 |
2023-04-29 | 2.222935 |
2023-04-30 | 2.225048 |
2023-05-01 | 2.230658 |
2023-05-02 | 2.220281 |
2023-05-03 | 2.209015 |
2023-05-04 | 2.198437 |
2023-05-05 | 2.196722 |
2023-05-06 | 2.185047 |
2023-05-07 | 2.207182 |
2023-05-08 | 2.201758 |
2023-05-09 | 2.193221 |
2023-05-10 | 2.190288 |
2023-05-11 | 2.203608 |
2023-05-12 | 2.195314 |
2023-05-13 | 2.208483 |
2023-05-14 | 2.208321 |
2023-05-15 | 2.199629 |
2023-05-16 | 2.221193 |
2023-05-17 | 2.23101 |
2023-05-18 | 2.24165 |
2023-05-19 | 2.234661 |
2023-05-20 | 2.235172 |
2023-05-21 | 2.236231 |
2023-05-22 | 2.245578 |
2023-05-23 | 2.253098 |
2023-05-24 | 2.255966 |
2023-05-25 | 2.260706 |
2023-05-26 | 2.267105 |
2023-05-27 | 2.26711 |
2023-05-28 | 2.271217 |
2023-05-29 | 2.268009 |
2023-05-30 | 2.266321 |
2023-05-31 | 2.268976 |
2023-06-01 | 2.260828 |
2023-06-02 | 2.262463 |
2023-06-03 | 2.262204 |
2023-06-04 | 2.268277 |
2023-06-05 | 2.264568 |
2023-06-06 | 2.26646 |
2023-06-07 | 2.269727 |
2023-06-08 | 2.254264 |
2023-06-09 | 2.250613 |
2023-06-10 | 2.250195 |
2023-06-11 | 2.253651 |
2023-06-12 | 2.256997 |
2023-06-13 | 2.256757 |
2023-06-14 | 2.260892 |
2023-06-15 | 2.251507 |
2023-06-16 | 2.251147 |
2023-06-17 | 2.251123 |
2023-06-18 | 2.255771 |
2023-06-19 | 2.262823 |
2023-06-20 | 2.268437 |
2023-06-21 | 2.266372 |
2023-06-22 | 2.288253 |
2023-06-23 | 2.28552 |
2023-06-24 | 2.285544 |
2023-06-25 | 2.300185 |
2023-06-26 | 2.303076 |
2023-06-27 | 2.304506 |
2023-06-28 | 2.320919 |
2023-06-29 | 2.327211 |
2023-06-30 | 2.300761 |
2023-07-01 | 2.300686 |
2023-07-02 | 2.303595 |
2023-07-03 | 2.276974 |
2023-07-04 | 2.266551 |
2023-07-05 | 2.274875 |
2023-07-06 | 2.288954 |
2023-07-07 | 2.281702 |
2023-07-08 | 2.273076 |
2023-07-09 | 2.283854 |
2023-07-10 | 2.282178 |
2023-07-11 | 2.257736 |
2023-07-12 | 2.25252 |
2023-07-13 | 2.244733 |
2023-07-14 | 2.243514 |
2023-07-15 | 2.242713 |
2023-07-16 | 2.248119 |
2023-07-17 | 2.244883 |
2023-07-18 | 2.212549 |
2023-07-19 | 2.209268 |
2023-07-20 | 2.220262 |
2023-07-21 | 2.236589 |
2023-07-22 | 2.236715 |
2023-07-23 | 2.244147 |
2023-07-24 | 2.250917 |
2023-07-25 | 2.244197 |
2023-07-26 | 2.228573 |
2023-07-27 | 2.244177 |
2023-07-28 | 2.226967 |
2023-07-29 | 2.226598 |
2023-07-30 | 2.2315 |
2023-07-31 | 2.233435 |
2023-08-01 | 2.237262 |
2023-08-02 | 2.245424 |
2023-08-03 | 2.252346 |
2023-08-04 | 2.258889 |
2023-08-05 | 2.256479 |
2023-08-06 | 2.259315 |
2023-08-07 | 2.270486 |
2023-08-08 | 2.282926 |
2023-08-09 | 2.286225 |
2023-08-10 | 2.287958 |
2023-08-11 | 2.284332 |
2023-08-12 | 2.284399 |
2023-08-13 | 2.282693 |
2023-08-14 | 2.297169 |
2023-08-15 | 2.300315 |
2023-08-16 | 2.30561 |
2023-08-17 | 2.311203 |
2023-08-18 | 2.305129 |
2023-08-19 | 2.299031 |
2023-08-20 | 2.299274 |
2023-08-21 | 2.29608 |
2023-08-22 | 2.274601 |
2023-08-23 | 2.268748 |
2023-08-24 | 2.273218 |
2023-08-25 | 2.283416 |
2023-08-26 | 2.287506 |
2023-08-27 | 2.280349 |
2023-08-28 | 2.287808 |
2023-08-29 | 2.273968 |
2023-08-30 | 2.273607 |
2023-08-31 | 2.274635 |
2023-09-01 | 2.275091 |
2023-09-02 | 2.275126 |
2023-09-03 | 2.28668 |
2023-09-04 | 2.290375 |
2023-09-05 | 2.303191 |
2023-09-06 | 2.298637 |
2023-09-07 | 2.308264 |
2023-09-08 | 2.297701 |
2023-09-09 | 2.29844 |
2023-09-10 | 2.301921 |
2023-09-11 | 2.298151 |
2023-09-12 | 2.313953 |
2023-09-13 | 2.324595 |
2023-09-14 | 2.322698 |
2023-09-15 | 2.315515 |
2023-09-16 | 2.318296 |
2023-09-17 | 2.325289 |
2023-09-18 | 2.317024 |
2023-09-19 | 2.339715 |
2023-09-20 | 2.355479 |
2023-09-22 | 2.331085 |
2023-09-23 | 2.324714 |
2023-09-24 | 2.334324 |
2023-09-25 | 2.340926 |
2023-09-26 | 2.354882 |
2023-09-27 | 2.382598 |
2023-09-28 | 2.371642 |
2023-09-29 | 2.366841 |
2023-09-30 | 2.356999 |
2023-10-01 | 2.356258 |
2023-10-02 | 2.410324 |
2023-10-03 | 2.416129 |
2023-10-04 | 2.391099 |
2023-10-05 | 2.394423 |
2023-10-06 | 2.398923 |
2023-10-07 | 2.390009 |
2023-10-08 | 2.411148 |
2023-10-09 | 2.401415 |
2023-10-10 | 2.364279 |
2023-10-11 | 2.356021 |
2023-10-12 | 2.371748 |
2023-10-13 | 2.371196 |
2023-10-14 | 2.343913 |
2023-10-15 | 2.358101 |
2023-10-16 | 2.363838 |
2023-10-17 | 2.356835 |
2023-10-18 | 2.361999 |
2023-10-19 | 2.35989 |
2023-10-20 | 2.367715 |
2023-10-21 | 2.355872 |
2023-10-22 | 2.37299 |
2023-10-23 | 2.344069 |
2023-10-24 | 2.342419 |
2023-10-25 | 2.358274 |
2023-10-26 | 2.347459 |
2023-10-27 | 2.345599 |
2023-10-28 | 2.373943 |
2023-10-29 | 2.340721 |
2023-10-30 | 2.341619 |
2023-10-31 | 2.347198 |
2023-11-01 | 2.336341 |
2023-11-02 | 2.334415 |
2023-11-03 | 2.301511 |
2023-11-04 | 2.297865 |
2023-11-05 | 2.301817 |
2023-11-06 | 2.300495 |
2023-11-07 | 2.30635 |
2023-11-08 | 2.305363 |
2023-11-09 | 2.30972 |
2023-11-10 | 2.339023 |
2023-11-11 | 2.328436 |
2023-11-12 | 2.32282 |
2023-11-13 | 2.335595 |
2023-11-14 | 2.308784 |
2023-11-15 | 2.305122 |
2023-11-16 | 2.282641 |
2023-11-17 | 2.275585 |
2023-11-18 | 2.275911 |
2023-11-19 | 2.275594 |
2023-11-20 | 2.282967 |
2023-11-21 | 2.275637 |
2023-11-22 | 2.284453 |
2023-11-23 | 2.285193 |
2023-11-24 | 2.290554 |
2023-11-25 | 2.284193 |
2023-11-26 | 2.291031 |
2023-11-27 | 2.279386 |
2023-11-28 | 2.253161 |
2023-11-29 | 2.258405 |
2023-11-30 | 2.283404 |
2023-12-01 | 2.277284 |
2023-12-02 | 2.261155 |
2023-12-03 | 2.27839 |
2023-12-04 | 2.285108 |
2023-12-05 | 2.282667 |
2023-12-06 | 2.277091 |
2023-12-07 | 2.277859 |
2023-12-08 | 2.298235 |
2023-12-09 | 2.29816 |
2023-12-10 | 2.29613 |
2023-12-11 | 2.324485 |
2023-12-12 | 2.320299 |
2023-12-13 | 2.323524 |
2023-12-14 | 2.263336 |
2023-12-15 | 2.264577 |
2023-12-16 | 2.260984 |
2023-12-17 | 2.256967 |
2023-12-18 | 2.270991 |
2023-12-19 | 2.256077 |
2023-12-20 | 2.275177 |
2023-12-21 | 2.259516 |
2023-12-22 | 2.246493 |
2023-12-23 | 2.237318 |
2023-12-24 | 2.239582 |
2023-12-25 | 2.248062 |
2023-12-26 | 2.247134 |
2023-12-27 | 2.22608 |
2023-12-28 | 2.215372 |
2023-12-29 | 2.229714 |
2023-12-30 | 2.225782 |
2023-12-31 | 2.213952 |
2024-01-01 | 2.225775 |
2024-01-02 | 2.224858 |
2024-01-03 | 2.240695 |
2024-01-04 | 2.23962 |
2024-01-05 | 2.235105 |
2024-01-06 | 2.242449 |
2024-01-07 | 2.243613 |
2024-01-08 | 2.266333 |
2024-01-09 | 2.267961 |
2024-01-10 | 2.277589 |
2024-01-11 | 2.281929 |
2024-01-12 | 2.267613 |
2024-01-13 | 2.261249 |
2024-01-14 | 2.265396 |
2024-01-15 | 2.275934 |
2024-01-16 | 2.28854 |
2024-01-17 | 2.314002 |
2024-01-18 | 2.316695 |
2024-01-19 | 2.310422 |
2024-01-20 | 2.300948 |
2024-01-21 | 2.300151 |
2024-01-22 | 2.316019 |
2024-01-23 | 2.317164 |
2024-01-24 | 2.321228 |
2024-01-25 | 2.326899 |
2024-01-26 | 2.316021 |
2024-01-27 | 2.304388 |
2024-01-28 | 2.304695 |
2024-01-29 | 2.304372 |
2024-01-30 | 2.29696 |
2024-01-31 | 2.290149 |
2024-02-01 | 2.299236 |
2024-02-02 | 2.310371 |
2024-02-03 | 2.30114 |
2024-02-04 | 2.286419 |
2024-02-05 | 2.326693 |
2024-02-06 | 2.304542 |
2024-02-07 | 2.309004 |
2024-02-08 | 2.332087 |
2024-02-09 | 2.336893 |
2024-02-10 | 2.32263 |
2024-02-11 | 2.323203 |
2024-02-12 | 2.32936 |
2024-02-13 | 2.337735 |
2024-02-14 | 2.346576 |
2024-02-15 | 2.342676 |
2024-02-16 | 2.340973 |
2024-02-17 | 2.330677 |
2024-02-18 | 2.331656 |
2024-02-19 | 2.342186 |
2024-02-20 | 2.330333 |
2024-02-21 | 2.331994 |
2024-02-22 | 2.333271 |
2024-02-23 | 2.338264 |
2024-02-24 | 2.323749 |
2024-02-25 | 2.327153 |
2024-02-26 | 2.332749 |
2024-02-27 | 2.323625 |
2024-02-28 | 2.338237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明