1MVR = 1.232266SZL
1马尔代夫拉菲亚 = 1.232266斯威士兰里兰吉尼
按当前汇率,1马尔代夫拉菲亚可兑换1.232266斯威士兰里兰吉尼
汇率更新时间:2024-04-18 11:01
斯威士兰里兰吉尼对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 斯威士兰里兰吉尼汇率
声明与提示:马尔代夫拉菲亚对斯威士兰里兰吉尼汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换斯威士兰里兰吉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.224465 |
2024-04-02 | 1.217586 |
2024-04-03 | 1.210808 |
2024-04-04 | 1.209019 |
2024-04-05 | 1.209328 |
2024-04-06 | 1.208706 |
2024-04-07 | 1.207207 |
2024-04-08 | 1.210967 |
2024-04-09 | 1.199615 |
2024-04-10 | 1.220228 |
2024-04-11 | 1.219193 |
2024-04-12 | 1.226882 |
2024-04-13 | 1.219562 |
2024-04-14 | 1.21974 |
2024-04-15 | 1.230044 |
2024-04-16 | 1.231964 |
2024-04-17 | 1.237274 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.183461 |
2023-04-19 | 1.191909 |
2023-04-20 | 1.180477 |
2023-04-21 | 1.180048 |
2023-04-22 | 1.180002 |
2023-04-23 | 1.178175 |
2023-04-24 | 1.175 |
2023-04-25 | 1.19415 |
2023-04-26 | 1.19623 |
2023-04-27 | 1.190721 |
2023-04-28 | 1.191455 |
2023-04-29 | 1.1825 |
2023-04-30 | 1.184232 |
2023-05-01 | 1.196928 |
2023-05-02 | 1.199554 |
2023-05-03 | 1.194537 |
2023-05-04 | 1.190061 |
2023-05-05 | 1.198379 |
2023-05-06 | 1.19841 |
2023-05-07 | 1.19736 |
2023-05-08 | 1.198343 |
2023-05-09 | 1.197877 |
2023-05-10 | 1.212949 |
2023-05-11 | 1.235437 |
2023-05-12 | 1.248025 |
2023-05-13 | 1.247292 |
2023-05-14 | 1.249574 |
2023-05-15 | 1.240587 |
2023-05-16 | 1.242785 |
2023-05-17 | 1.252058 |
2023-05-18 | 1.261498 |
2023-05-19 | 1.261929 |
2023-05-20 | 1.257706 |
2023-05-21 | 1.259646 |
2023-05-22 | 1.258719 |
2023-05-23 | 1.254151 |
2023-05-24 | 1.25371 |
2023-05-25 | 1.25641 |
2023-05-26 | 1.278152 |
2023-05-27 | 1.278181 |
2023-05-28 | 1.281728 |
2023-05-29 | 1.285887 |
2023-05-30 | 1.290971 |
2023-05-31 | 1.290338 |
2023-06-01 | 1.292268 |
2023-06-02 | 1.274448 |
2023-06-03 | 1.270258 |
2023-06-04 | 1.270937 |
2023-06-05 | 1.260622 |
2023-06-06 | 1.25107 |
2023-06-07 | 1.244344 |
2023-06-08 | 1.238305 |
2023-06-09 | 1.225378 |
2023-06-10 | 1.220883 |
2023-06-11 | 1.220632 |
2023-06-12 | 1.209494 |
2023-06-13 | 1.212531 |
2023-06-14 | 1.201685 |
2023-06-15 | 1.194319 |
2023-06-16 | 1.183973 |
2023-06-17 | 1.183995 |
2023-06-18 | 1.181348 |
2023-06-19 | 1.184994 |
2023-06-20 | 1.18586 |
2023-06-21 | 1.193887 |
2023-06-22 | 1.193153 |
2023-06-23 | 1.192671 |
2023-06-24 | 1.19271 |
2023-06-25 | 1.214626 |
2023-06-26 | 1.214632 |
2023-06-27 | 1.21152 |
2023-06-28 | 1.219499 |
2023-06-29 | 1.22193 |
2023-06-30 | 1.229954 |
2023-07-01 | 1.229923 |
2023-07-02 | 1.233997 |
2023-07-03 | 1.218819 |
2023-07-04 | 1.210063 |
2023-07-05 | 1.220734 |
2023-07-06 | 1.230242 |
2023-07-07 | 1.224875 |
2023-07-08 | 1.231856 |
2023-07-09 | 1.230451 |
2023-07-10 | 1.22338 |
2023-07-11 | 1.211703 |
2023-07-12 | 1.190221 |
2023-07-13 | 1.172323 |
2023-07-14 | 1.169741 |
2023-07-15 | 1.167523 |
2023-07-16 | 1.16798 |
2023-07-17 | 1.170308 |
2023-07-18 | 1.160812 |
2023-07-19 | 1.162547 |
2023-07-20 | 1.16387 |
2023-07-21 | 1.168755 |
2023-07-22 | 1.170329 |
2023-07-23 | 1.172248 |
2023-07-24 | 1.169606 |
2023-07-25 | 1.170644 |
2023-07-26 | 1.152608 |
2023-07-27 | 1.144122 |
2023-07-28 | 1.147842 |
2023-07-29 | 1.148505 |
2023-07-30 | 1.148318 |
2023-07-31 | 1.154204 |
2023-08-01 | 1.172781 |
2023-08-02 | 1.197202 |
2023-08-03 | 1.202602 |
2023-08-04 | 1.219444 |
2023-08-05 | 1.210047 |
2023-08-06 | 1.211366 |
2023-08-07 | 1.21342 |
2023-08-08 | 1.224745 |
2023-08-09 | 1.238085 |
2023-08-10 | 1.224087 |
2023-08-11 | 1.227476 |
2023-08-12 | 1.230748 |
2023-08-13 | 1.229353 |
2023-08-14 | 1.2375 |
2023-08-15 | 1.2656 |
2023-08-16 | 1.239922 |
2023-08-17 | 1.241348 |
2023-08-18 | 1.242921 |
2023-08-19 | 1.236781 |
2023-08-20 | 1.238092 |
2023-08-21 | 1.238242 |
2023-08-22 | 1.22403 |
2023-08-23 | 1.216214 |
2023-08-24 | 1.207116 |
2023-08-25 | 1.211386 |
2023-08-26 | 1.212358 |
2023-08-27 | 1.212442 |
2023-08-28 | 1.214343 |
2023-08-29 | 1.203245 |
2023-08-30 | 1.207033 |
2023-08-31 | 1.223507 |
2023-09-01 | 1.215534 |
2023-09-02 | 1.215547 |
2023-09-03 | 1.215535 |
2023-09-04 | 1.228122 |
2023-09-05 | 1.243034 |
2023-09-06 | 1.243411 |
2023-09-07 | 1.243471 |
2023-09-08 | 1.236073 |
2023-09-09 | 1.23604 |
2023-09-10 | 1.234571 |
2023-09-11 | 1.223368 |
2023-09-12 | 1.23063 |
2023-09-13 | 1.231627 |
2023-09-14 | 1.231649 |
2023-09-15 | 1.232418 |
2023-09-16 | 1.234201 |
2023-09-17 | 1.23381 |
2023-09-18 | 1.234715 |
2023-09-19 | 1.229689 |
2023-09-20 | 1.227899 |
2023-09-22 | 1.22666 |
2023-09-23 | 1.22662 |
2023-09-24 | 1.218966 |
2023-09-25 | 1.211357 |
2023-09-26 | 1.227393 |
2023-09-27 | 1.243707 |
2023-09-28 | 1.228305 |
2023-09-29 | 1.225807 |
2023-09-30 | 1.223399 |
2023-10-01 | 1.222509 |
2023-10-02 | 1.250829 |
2023-10-03 | 1.256961 |
2023-10-04 | 1.250413 |
2023-10-05 | 1.265472 |
2023-10-06 | 1.253765 |
2023-10-07 | 1.249339 |
2023-10-08 | 1.257452 |
2023-10-09 | 1.258734 |
2023-10-10 | 1.234639 |
2023-10-11 | 1.226205 |
2023-10-12 | 1.234689 |
2023-10-13 | 1.234483 |
2023-10-14 | 1.229854 |
2023-10-15 | 1.235237 |
2023-10-16 | 1.219089 |
2023-10-17 | 1.216756 |
2023-10-18 | 1.234106 |
2023-10-19 | 1.230137 |
2023-10-20 | 1.233001 |
2023-10-21 | 1.230137 |
2023-10-22 | 1.234642 |
2023-10-23 | 1.227111 |
2023-10-24 | 1.232322 |
2023-10-25 | 1.244426 |
2023-10-26 | 1.227131 |
2023-10-27 | 1.223899 |
2023-10-28 | 1.235372 |
2023-10-29 | 1.221551 |
2023-10-30 | 1.229047 |
2023-10-31 | 1.210764 |
2023-11-01 | 1.196985 |
2023-11-02 | 1.198382 |
2023-11-03 | 1.182644 |
2023-11-04 | 1.180508 |
2023-11-05 | 1.181545 |
2023-11-06 | 1.188964 |
2023-11-07 | 1.191901 |
2023-11-08 | 1.199072 |
2023-11-09 | 1.204465 |
2023-11-10 | 1.217936 |
2023-11-11 | 1.212258 |
2023-11-12 | 1.211358 |
2023-11-13 | 1.215204 |
2023-11-14 | 1.191425 |
2023-11-15 | 1.180629 |
2023-11-16 | 1.188979 |
2023-11-17 | 1.191118 |
2023-11-18 | 1.187913 |
2023-11-19 | 1.188952 |
2023-11-20 | 1.192798 |
2023-11-21 | 1.197946 |
2023-11-22 | 1.222425 |
2023-11-23 | 1.218387 |
2023-11-24 | 1.221422 |
2023-11-25 | 1.217566 |
2023-11-26 | 1.218224 |
2023-11-27 | 1.216205 |
2023-11-28 | 1.209244 |
2023-11-29 | 1.204826 |
2023-11-30 | 1.228185 |
2023-12-01 | 1.210653 |
2023-12-02 | 1.208744 |
2023-12-03 | 1.216174 |
2023-12-04 | 1.221118 |
2023-12-05 | 1.228581 |
2023-12-06 | 1.222931 |
2023-12-07 | 1.220656 |
2023-12-08 | 1.227485 |
2023-12-09 | 1.224552 |
2023-12-10 | 1.226191 |
2023-12-11 | 1.243185 |
2023-12-12 | 1.236876 |
2023-12-13 | 1.238277 |
2023-12-14 | 1.190691 |
2023-12-15 | 1.189275 |
2023-12-16 | 1.196844 |
2023-12-17 | 1.19217 |
2023-12-18 | 1.209993 |
2023-12-19 | 1.188896 |
2023-12-20 | 1.189002 |
2023-12-21 | 1.189536 |
2023-12-22 | 1.201626 |
2023-12-23 | 1.19547 |
2023-12-24 | 1.194123 |
2023-12-25 | 1.20029 |
2023-12-26 | 1.210868 |
2023-12-27 | 1.189727 |
2023-12-28 | 1.198627 |
2023-12-29 | 1.186971 |
2023-12-30 | 1.184901 |
2023-12-31 | 1.184262 |
2024-01-01 | 1.184318 |
2024-01-02 | 1.204085 |
2024-01-03 | 1.219638 |
2024-01-04 | 1.21329 |
2024-01-05 | 1.206367 |
2024-01-06 | 1.208991 |
2024-01-07 | 1.209774 |
2024-01-08 | 1.208985 |
2024-01-09 | 1.210368 |
2024-01-10 | 1.212251 |
2024-01-11 | 1.211362 |
2024-01-12 | 1.206026 |
2024-01-13 | 1.202461 |
2024-01-14 | 1.203533 |
2024-01-15 | 1.216439 |
2024-01-16 | 1.227788 |
2024-01-17 | 1.242287 |
2024-01-18 | 1.231917 |
2024-01-19 | 1.237643 |
2024-01-20 | 1.231292 |
2024-01-21 | 1.229652 |
2024-01-22 | 1.247823 |
2024-01-23 | 1.235906 |
2024-01-24 | 1.227892 |
2024-01-25 | 1.228867 |
2024-01-26 | 1.219496 |
2024-01-27 | 1.214945 |
2024-01-28 | 1.217618 |
2024-01-29 | 1.221999 |
2024-01-30 | 1.222418 |
2024-01-31 | 1.206469 |
2024-02-01 | 1.207944 |
2024-02-02 | 1.228704 |
2024-02-03 | 1.222388 |
2024-02-04 | 1.209549 |
2024-02-05 | 1.237988 |
2024-02-06 | 1.22338 |
2024-02-07 | 1.228007 |
2024-02-08 | 1.234405 |
2024-02-09 | 1.238824 |
2024-02-10 | 1.231594 |
2024-02-11 | 1.230273 |
2024-02-12 | 1.228504 |
2024-02-13 | 1.239211 |
2024-02-14 | 1.23686 |
2024-02-15 | 1.231444 |
2024-02-16 | 1.225798 |
2024-02-17 | 1.220804 |
2024-02-18 | 1.22028 |
2024-02-19 | 1.232637 |
2024-02-20 | 1.22586 |
2024-02-21 | 1.229013 |
2024-02-22 | 1.245893 |
2024-02-23 | 1.253065 |
2024-02-24 | 1.247618 |
2024-02-25 | 1.248757 |
2024-02-26 | 1.255424 |
2024-02-27 | 1.237001 |
2024-02-28 | 1.25022 |
2024-04-01 | 1.224465 |
2024-04-02 | 1.217586 |
2024-04-03 | 1.210808 |
2024-04-04 | 1.209019 |
2024-04-05 | 1.209328 |
2024-04-06 | 1.208706 |
2024-04-07 | 1.207207 |
2024-04-08 | 1.210967 |
2024-04-09 | 1.199615 |
2024-04-10 | 1.220228 |
2024-04-11 | 1.219193 |
2024-04-12 | 1.226882 |
2024-04-13 | 1.219562 |
2024-04-14 | 1.21974 |
2024-04-15 | 1.230044 |
2024-04-16 | 1.231964 |
2024-04-17 | 1.237274 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明