1MVR = 843.951893SYP
1马尔代夫拉菲亚 = 843.951893叙利亚镑
按当前汇率,1马尔代夫拉菲亚可兑换843.951893叙利亚镑
汇率更新时间:2024-02-29 06:01
叙利亚镑对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 叙利亚镑汇率
声明与提示:马尔代夫拉菲亚对叙利亚镑汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 843.535605 |
日期 | 汇率 |
---|---|
2023-03-28 | 162.931175 |
2023-03-29 | 162.877209 |
2023-03-30 | 163.14436 |
2023-03-31 | 163.037669 |
2023-04-01 | 163.037868 |
2023-04-02 | 163.675978 |
2023-04-03 | 163.471926 |
2023-04-04 | 163.68519 |
2023-04-05 | 163.468456 |
2023-04-06 | 163.469688 |
2023-04-07 | 163.569775 |
2023-04-08 | 163.56473 |
2023-04-09 | 163.563789 |
2023-04-10 | 163.676841 |
2023-04-11 | 163.565231 |
2023-04-12 | 163.677031 |
2023-04-13 | 163.573064 |
2023-04-14 | 163.670684 |
2023-04-15 | 163.676482 |
2023-04-16 | 163.676016 |
2023-04-17 | 163.570711 |
2023-04-18 | 163.67572 |
2023-04-19 | 163.678746 |
2023-04-20 | 163.671122 |
2023-04-21 | 163.678092 |
2023-04-22 | 163.674728 |
2023-04-23 | 163.682797 |
2023-04-24 | 163.568629 |
2023-04-25 | 163.684543 |
2023-04-26 | 163.575782 |
2023-04-27 | 163.670125 |
2023-04-28 | 163.576417 |
2023-04-29 | 163.570577 |
2023-04-30 | 163.56983 |
2023-05-01 | 163.67866 |
2023-05-02 | 163.579089 |
2023-05-03 | 163.675155 |
2023-05-04 | 163.565852 |
2023-05-05 | 163.679113 |
2023-05-06 | 163.683433 |
2023-05-07 | 163.675399 |
2023-05-08 | 163.67573 |
2023-05-09 | 163.564651 |
2023-05-10 | 163.572831 |
2023-05-11 | 163.570505 |
2023-05-12 | 163.575624 |
2023-05-13 | 163.573209 |
2023-05-14 | 163.566162 |
2023-05-15 | 163.678155 |
2023-05-16 | 163.674019 |
2023-05-17 | 163.621693 |
2023-05-18 | 163.625944 |
2023-05-19 | 163.683261 |
2023-05-20 | 163.676584 |
2023-05-21 | 163.6832 |
2023-05-22 | 163.67791 |
2023-05-23 | 163.670376 |
2023-05-24 | 163.572574 |
2023-05-25 | 163.569813 |
2023-05-26 | 164.079088 |
2023-05-27 | 164.080501 |
2023-05-28 | 164.213905 |
2023-05-29 | 164.218158 |
2023-05-30 | 164.112175 |
2023-05-31 | 164.206605 |
2023-06-01 | 164.211144 |
2023-06-02 | 163.620736 |
2023-06-03 | 163.618122 |
2023-06-04 | 163.682621 |
2023-06-05 | 163.575003 |
2023-06-06 | 163.677769 |
2023-06-07 | 163.678315 |
2023-06-08 | 163.571141 |
2023-06-09 | 163.673467 |
2023-06-10 | 163.670754 |
2023-06-11 | 163.676144 |
2023-06-12 | 163.578609 |
2023-06-13 | 163.572614 |
2023-06-14 | 163.672517 |
2023-06-15 | 163.628463 |
2023-06-16 | 163.623978 |
2023-06-17 | 163.624902 |
2023-06-18 | 163.620246 |
2023-06-19 | 163.626646 |
2023-06-20 | 163.629523 |
2023-06-21 | 163.728587 |
2023-06-22 | 163.570181 |
2023-06-23 | 163.569423 |
2023-06-24 | 163.568803 |
2023-06-25 | 164.108723 |
2023-06-26 | 164.214773 |
2023-06-27 | 164.208199 |
2023-06-28 | 164.106587 |
2023-06-29 | 164.104486 |
2023-06-30 | 164.10787 |
2023-07-01 | 164.102561 |
2023-07-02 | 164.103079 |
2023-07-03 | 163.257425 |
2023-07-04 | 163.248359 |
2023-07-05 | 163.362354 |
2023-07-06 | 163.362849 |
2023-07-07 | 163.255284 |
2023-07-08 | 163.2502 |
2023-07-09 | 163.245386 |
2023-07-10 | 163.408568 |
2023-07-11 | 163.093507 |
2023-07-12 | 163.142 |
2023-07-13 | 163.048541 |
2023-07-14 | 163.039802 |
2023-07-15 | 163.048633 |
2023-07-16 | 163.109333 |
2023-07-17 | 163.105472 |
2023-07-18 | 163.142508 |
2023-07-19 | 163.150517 |
2023-07-20 | 163.154055 |
2023-07-21 | 163.40682 |
2023-07-22 | 163.415285 |
2023-07-23 | 163.681885 |
2023-07-24 | 163.68137 |
2023-07-25 | 163.673833 |
2023-07-26 | 163.67167 |
2023-07-27 | 163.672456 |
2023-07-28 | 163.675903 |
2023-07-29 | 163.677519 |
2023-07-30 | 163.671333 |
2023-07-31 | 163.67789 |
2023-08-01 | 163.568246 |
2023-08-02 | 163.56675 |
2023-08-03 | 163.67858 |
2023-08-04 | 163.676456 |
2023-08-05 | 163.675097 |
2023-08-06 | 163.684087 |
2023-08-07 | 163.67867 |
2023-08-08 | 163.68587 |
2023-08-09 | 163.743335 |
2023-08-10 | 163.747535 |
2023-08-11 | 163.748069 |
2023-08-12 | 163.75112 |
2023-08-13 | 163.386465 |
2023-08-14 | 163.672377 |
2023-08-15 | 163.148074 |
2023-08-16 | 163.244431 |
2023-08-17 | 163.417008 |
2023-08-18 | 163.406987 |
2023-08-19 | 163.407329 |
2023-08-20 | 163.411116 |
2023-08-21 | 163.892285 |
2023-08-22 | 163.145414 |
2023-08-23 | 163.142584 |
2023-08-24 | 163.145557 |
2023-08-25 | 163.150726 |
2023-08-26 | 163.145126 |
2023-08-27 | 163.150875 |
2023-08-28 | 163.140863 |
2023-08-29 | 163.145782 |
2023-08-30 | 163.151518 |
2023-08-31 | 163.151905 |
2023-09-01 | 163.15279 |
2023-09-02 | 163.15208 |
2023-09-03 | 163.145716 |
2023-09-04 | 163.156731 |
2023-09-05 | 163.144964 |
2023-09-06 | 162.567422 |
2023-09-07 | 162.617772 |
2023-09-08 | 162.518375 |
2023-09-09 | 162.51283 |
2023-09-10 | 162.513077 |
2023-09-11 | 162.514911 |
2023-09-12 | 163.354656 |
2023-09-13 | 163.354117 |
2023-09-14 | 163.041624 |
2023-09-15 | 163.139985 |
2023-09-16 | 163.145809 |
2023-09-17 | 163.144329 |
2023-09-18 | 163.099859 |
2023-09-19 | 163.145525 |
2023-09-20 | 163.412927 |
2023-09-22 | 163.14874 |
2023-09-23 | 163.145451 |
2023-09-24 | 163.137527 |
2023-09-25 | 162.615205 |
2023-09-26 | 162.515202 |
2023-09-27 | 842.741991 |
2023-09-28 | 842.684641 |
2023-09-29 | 842.243477 |
2023-09-30 | 841.040268 |
2023-10-01 | 841.040268 |
2023-10-02 | 844.502806 |
2023-10-03 | 844.510362 |
2023-10-04 | 843.05237 |
2023-10-05 | 842.727054 |
2023-10-06 | 843.941631 |
2023-10-07 | 841.008718 |
2023-10-08 | 844.558749 |
2023-10-09 | 846.289846 |
2023-10-10 | 843.288044 |
2023-10-11 | 846.944965 |
2023-10-12 | 845.051923 |
2023-10-13 | 844.444335 |
2023-10-14 | 841.41478 |
2023-10-15 | 845.756295 |
2023-10-16 | 843.262701 |
2023-10-17 | 843.600419 |
2023-10-18 | 843.350419 |
2023-10-19 | 842.17749 |
2023-10-20 | 844.032639 |
2023-10-21 | 841.00518 |
2023-10-22 | 842.735246 |
2023-10-23 | 843.716576 |
2023-10-24 | 842.183694 |
2023-10-25 | 843.151827 |
2023-10-26 | 842.737875 |
2023-10-27 | 844.508928 |
2023-10-28 | 853.118362 |
2023-10-29 | 844.384747 |
2023-10-30 | 843.922954 |
2023-10-31 | 842.316594 |
2023-11-01 | 843.172933 |
2023-11-02 | 843.578966 |
2023-11-03 | 843.537612 |
2023-11-04 | 841.372044 |
2023-11-05 | 841.007418 |
2023-11-06 | 844.805358 |
2023-11-07 | 842.602472 |
2023-11-08 | 844.103617 |
2023-11-09 | 844.329944 |
2023-11-10 | 844.483691 |
2023-11-11 | 842.044452 |
2023-11-12 | 841.119518 |
2023-11-13 | 843.14003 |
2023-11-14 | 842.690112 |
2023-11-15 | 843.428098 |
2023-11-16 | 842.915897 |
2023-11-17 | 843.391234 |
2023-11-18 | 842.200884 |
2023-11-19 | 841.053106 |
2023-11-20 | 843.511167 |
2023-11-21 | 842.616288 |
2023-11-22 | 843.175556 |
2023-11-23 | 842.859602 |
2023-11-24 | 842.694145 |
2023-11-25 | 841.061159 |
2023-11-26 | 841.004107 |
2023-11-27 | 844.764747 |
2023-11-28 | 842.663265 |
2023-11-29 | 842.647145 |
2023-11-30 | 843.028346 |
2023-12-01 | 843.389462 |
2023-12-02 | 841.706196 |
2023-12-03 | 841.008682 |
2023-12-04 | 842.584033 |
2023-12-05 | 842.107099 |
2023-12-06 | 843.532277 |
2023-12-07 | 843.123362 |
2023-12-08 | 843.080716 |
2023-12-09 | 841.293094 |
2023-12-10 | 841.001326 |
2023-12-11 | 845.185951 |
2023-12-12 | 843.38699 |
2023-12-13 | 845.393027 |
2023-12-14 | 845.054494 |
2023-12-15 | 844.608508 |
2023-12-16 | 843.159655 |
2023-12-17 | 841.565712 |
2023-12-18 | 843.424011 |
2023-12-19 | 842.839842 |
2023-12-20 | 846.689559 |
2023-12-21 | 844.326202 |
2023-12-22 | 844.44673 |
2023-12-23 | 841.367035 |
2023-12-24 | 841.009251 |
2023-12-25 | 844.537715 |
2023-12-26 | 844.332149 |
2023-12-27 | 843.428335 |
2023-12-28 | 843.550344 |
2023-12-29 | 843.591553 |
2023-12-30 | 841.924386 |
2023-12-31 | 841.014755 |
2024-01-01 | 841.745816 |
2024-01-02 | 842.631774 |
2024-01-03 | 843.566261 |
2024-01-04 | 842.944096 |
2024-01-05 | 842.326058 |
2024-01-06 | 841.325273 |
2024-01-07 | 841.003713 |
2024-01-08 | 843.727369 |
2024-01-09 | 842.756499 |
2024-01-10 | 844.728256 |
2024-01-11 | 843.665473 |
2024-01-12 | 843.677095 |
2024-01-13 | 841.875268 |
2024-01-14 | 841.004696 |
2024-01-15 | 845.843849 |
2024-01-16 | 842.580783 |
2024-01-17 | 843.407927 |
2024-01-18 | 844.859581 |
2024-01-19 | 845.631683 |
2024-01-20 | 842.106405 |
2024-01-21 | 841.154754 |
2024-01-22 | 845.549738 |
2024-01-23 | 843.237795 |
2024-01-24 | 845.87826 |
2024-01-25 | 846.328109 |
2024-01-26 | 845.547037 |
2024-01-27 | 841.193007 |
2024-01-28 | 840.999685 |
2024-01-29 | 844.204787 |
2024-01-30 | 842.888318 |
2024-01-31 | 843.536781 |
2024-02-01 | 844.262632 |
2024-02-02 | 845.0413 |
2024-02-03 | 841.374603 |
2024-02-04 | 841.004551 |
2024-02-05 | 843.813692 |
2024-02-06 | 842.900147 |
2024-02-07 | 843.884631 |
2024-02-08 | 845.516813 |
2024-02-09 | 845.861825 |
2024-02-10 | 841.024349 |
2024-02-11 | 841.012488 |
2024-02-12 | 842.879026 |
2024-02-13 | 842.899372 |
2024-02-14 | 844.438894 |
2024-02-15 | 844.4093 |
2024-02-16 | 844.463875 |
2024-02-17 | 841.524849 |
2024-02-18 | 840.999342 |
2024-02-19 | 844.087236 |
2024-02-20 | 842.260763 |
2024-02-21 | 844.945853 |
2024-02-22 | 844.799577 |
2024-02-23 | 844.108996 |
2024-02-24 | 841.004943 |
2024-02-25 | 841.0079 |
2024-02-26 | 844.641127 |
2024-02-27 | 843.035432 |
2024-02-28 | 843.535605 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明