1MVR = 37.068773SOS
1马尔代夫拉菲亚 = 37.068773索马里先令
按当前汇率,1马尔代夫拉菲亚可兑换37.068773索马里先令
汇率更新时间:2024-02-29 06:01
索马里先令对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 索马里先令汇率
声明与提示:马尔代夫拉菲亚对索马里先令汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 36.846542 |
2023-03-30 | 36.944129 |
2023-03-31 | 36.889878 |
2023-04-01 | 36.889909 |
2023-04-02 | 36.983716 |
2023-04-03 | 37.029558 |
2023-04-04 | 37.064812 |
2023-04-05 | 37.033561 |
2023-04-06 | 36.950691 |
2023-04-07 | 37.010271 |
2023-04-08 | 36.754149 |
2023-04-09 | 36.855929 |
2023-04-10 | 37.087107 |
2023-04-11 | 37.020608 |
2023-04-12 | 37.061633 |
2023-04-13 | 37.009432 |
2023-04-14 | 37.03316 |
2023-04-15 | 36.88245 |
2023-04-16 | 36.943156 |
2023-04-17 | 37.043235 |
2023-04-18 | 37.067418 |
2023-04-19 | 37.045871 |
2023-04-20 | 37.03138 |
2023-04-21 | 37.034785 |
2023-04-22 | 37.034035 |
2023-04-23 | 37.025921 |
2023-04-24 | 36.896839 |
2023-04-25 | 37.057748 |
2023-04-26 | 37.025109 |
2023-04-27 | 37.057621 |
2023-04-28 | 37.01177 |
2023-04-29 | 37.01047 |
2023-04-30 | 36.716584 |
2023-05-01 | 37.014847 |
2023-05-02 | 36.980243 |
2023-05-03 | 37.053059 |
2023-05-04 | 37.009361 |
2023-05-05 | 37.100158 |
2023-05-06 | 37.101121 |
2023-05-07 | 37.06128 |
2023-05-08 | 37.06693 |
2023-05-09 | 37.005624 |
2023-05-10 | 37.013764 |
2023-05-11 | 37.013267 |
2023-05-12 | 37.044179 |
2023-05-13 | 36.897368 |
2023-05-14 | 36.954274 |
2023-05-15 | 37.053328 |
2023-05-16 | 37.066485 |
2023-05-17 | 37.029015 |
2023-05-18 | 37.040448 |
2023-05-19 | 37.068566 |
2023-05-20 | 36.937235 |
2023-05-21 | 36.977642 |
2023-05-22 | 37.070458 |
2023-05-23 | 37.025089 |
2023-05-24 | 37.006749 |
2023-05-25 | 37.029715 |
2023-05-26 | 37.190839 |
2023-05-27 | 37.19118 |
2023-05-28 | 37.22266 |
2023-05-29 | 37.146134 |
2023-05-30 | 37.129517 |
2023-05-31 | 37.139733 |
2023-06-01 | 37.20771 |
2023-06-02 | 37.021863 |
2023-06-03 | 37.160748 |
2023-06-04 | 37.119594 |
2023-06-05 | 37.055255 |
2023-06-06 | 37.051358 |
2023-06-07 | 37.024133 |
2023-06-08 | 37.07573 |
2023-06-09 | 37.033792 |
2023-06-10 | 37.019934 |
2023-06-11 | 37.026407 |
2023-06-12 | 37.016121 |
2023-06-13 | 37.021393 |
2023-06-14 | 37.03754 |
2023-06-15 | 37.064821 |
2023-06-16 | 37.022576 |
2023-06-17 | 37.02277 |
2023-06-18 | 36.979376 |
2023-06-19 | 37.047112 |
2023-06-20 | 37.022179 |
2023-06-21 | 37.069108 |
2023-06-22 | 37.038847 |
2023-06-23 | 37.010215 |
2023-06-24 | 36.778876 |
2023-06-25 | 36.99311 |
2023-06-26 | 37.215385 |
2023-06-27 | 37.227256 |
2023-06-28 | 37.183665 |
2023-06-29 | 37.191374 |
2023-06-30 | 37.132047 |
2023-07-01 | 37.130808 |
2023-07-02 | 36.957563 |
2023-07-03 | 36.980704 |
2023-07-04 | 37.017201 |
2023-07-05 | 36.993873 |
2023-07-06 | 37.005216 |
2023-07-07 | 36.939136 |
2023-07-08 | 36.714856 |
2023-07-09 | 36.803017 |
2023-07-10 | 37.040875 |
2023-07-11 | 36.979185 |
2023-07-12 | 36.978471 |
2023-07-13 | 36.92279 |
2023-07-14 | 36.932952 |
2023-07-15 | 36.864854 |
2023-07-16 | 36.87857 |
2023-07-17 | 36.954254 |
2023-07-18 | 36.985143 |
2023-07-19 | 36.98732 |
2023-07-20 | 36.987811 |
2023-07-21 | 36.973407 |
2023-07-22 | 37.017247 |
2023-07-23 | 37.077638 |
2023-07-24 | 37.087635 |
2023-07-25 | 37.10325 |
2023-07-26 | 37.114588 |
2023-07-27 | 37.0798 |
2023-07-28 | 37.099403 |
2023-07-29 | 36.956448 |
2023-07-30 | 37.012396 |
2023-07-31 | 37.085805 |
2023-08-01 | 37.082274 |
2023-08-02 | 37.12908 |
2023-08-03 | 37.100096 |
2023-08-04 | 37.111002 |
2023-08-05 | 36.823983 |
2023-08-06 | 36.864505 |
2023-08-07 | 37.077674 |
2023-08-08 | 37.091088 |
2023-08-09 | 37.11964 |
2023-08-10 | 37.114068 |
2023-08-11 | 37.113619 |
2023-08-12 | 37.215857 |
2023-08-13 | 37.17466 |
2023-08-14 | 37.084813 |
2023-08-15 | 36.979804 |
2023-08-16 | 36.979703 |
2023-08-17 | 37.010806 |
2023-08-18 | 36.973438 |
2023-08-19 | 36.938755 |
2023-08-20 | 36.953505 |
2023-08-21 | 37.134271 |
2023-08-22 | 36.953756 |
2023-08-23 | 36.950646 |
2023-08-24 | 36.952591 |
2023-08-25 | 36.966627 |
2023-08-26 | 36.999485 |
2023-08-27 | 37.000805 |
2023-08-28 | 36.981357 |
2023-08-29 | 36.968734 |
2023-08-30 | 37.003733 |
2023-08-31 | 36.982388 |
2023-09-01 | 36.982575 |
2023-09-02 | 36.982375 |
2023-09-03 | 36.980972 |
2023-09-04 | 37.011222 |
2023-09-05 | 37.035131 |
2023-09-06 | 36.84821 |
2023-09-07 | 36.851652 |
2023-09-08 | 36.837103 |
2023-09-09 | 36.835861 |
2023-09-10 | 36.827444 |
2023-09-11 | 36.85962 |
2023-09-12 | 37.108189 |
2023-09-13 | 37.163145 |
2023-09-14 | 37.005803 |
2023-09-15 | 36.977945 |
2023-09-16 | 37.048911 |
2023-09-17 | 37.020701 |
2023-09-18 | 36.903969 |
2023-09-19 | 37.057294 |
2023-09-20 | 37.102627 |
2023-09-22 | 36.97997 |
2023-09-23 | 36.975844 |
2023-09-24 | 36.975414 |
2023-09-25 | 36.925777 |
2023-09-26 | 36.91529 |
2023-09-27 | 37.108646 |
2023-09-28 | 36.934641 |
2023-09-29 | 36.868589 |
2023-09-30 | 37.024528 |
2023-10-01 | 37.024528 |
2023-10-02 | 36.972407 |
2023-10-03 | 36.964669 |
2023-10-04 | 36.857943 |
2023-10-05 | 36.922245 |
2023-10-06 | 36.900742 |
2023-10-07 | 36.772359 |
2023-10-08 | 36.955183 |
2023-10-09 | 37.044633 |
2023-10-10 | 36.967793 |
2023-10-11 | 37.177227 |
2023-10-12 | 37.09184 |
2023-10-13 | 37.186151 |
2023-10-14 | 37.026686 |
2023-10-15 | 37.02095 |
2023-10-16 | 36.96281 |
2023-10-17 | 36.995894 |
2023-10-18 | 37.03684 |
2023-10-19 | 36.937578 |
2023-10-20 | 37.007884 |
2023-10-21 | 36.874909 |
2023-10-22 | 36.962918 |
2023-10-23 | 37.008078 |
2023-10-24 | 36.898439 |
2023-10-25 | 36.996007 |
2023-10-26 | 36.979216 |
2023-10-27 | 37.071957 |
2023-10-28 | 37.486574 |
2023-10-29 | 36.883051 |
2023-10-30 | 36.868002 |
2023-10-31 | 34.905971 |
2023-11-01 | 34.939616 |
2023-11-02 | 34.927636 |
2023-11-03 | 36.954316 |
2023-11-04 | 36.910635 |
2023-11-05 | 36.896394 |
2023-11-06 | 37.021961 |
2023-11-07 | 36.967956 |
2023-11-08 | 37.05348 |
2023-11-09 | 37.058782 |
2023-11-10 | 37.116936 |
2023-11-11 | 36.852178 |
2023-11-12 | 36.811358 |
2023-11-13 | 36.924447 |
2023-11-14 | 36.982443 |
2023-11-15 | 36.591939 |
2023-11-16 | 37.06308 |
2023-11-17 | 37.056201 |
2023-11-18 | 36.818168 |
2023-11-19 | 36.767501 |
2023-11-20 | 36.89803 |
2023-11-21 | 36.941511 |
2023-11-22 | 37.056103 |
2023-11-23 | 37.055529 |
2023-11-24 | 36.986868 |
2023-11-25 | 36.939253 |
2023-11-26 | 36.937992 |
2023-11-27 | 36.871695 |
2023-11-28 | 37.024918 |
2023-11-29 | 36.920845 |
2023-11-30 | 37.042866 |
2023-12-01 | 37.060662 |
2023-12-02 | 36.97638 |
2023-12-03 | 36.945106 |
2023-12-04 | 36.914245 |
2023-12-05 | 36.905656 |
2023-12-06 | 37.052487 |
2023-12-07 | 37.041854 |
2023-12-08 | 37.019357 |
2023-12-09 | 36.950409 |
2023-12-10 | 36.938562 |
2023-12-11 | 37.171087 |
2023-12-12 | 37.024458 |
2023-12-13 | 37.141112 |
2023-12-14 | 36.739821 |
2023-12-15 | 36.938592 |
2023-12-16 | 37.246116 |
2023-12-17 | 37.175516 |
2023-12-18 | 37.283258 |
2023-12-19 | 36.99965 |
2023-12-20 | 37.150602 |
2023-12-21 | 37.054183 |
2023-12-22 | 37.060384 |
2023-12-23 | 36.975459 |
2023-12-24 | 36.959606 |
2023-12-25 | 37.129677 |
2023-12-26 | 37.120928 |
2023-12-27 | 37.021569 |
2023-12-28 | 36.857335 |
2023-12-29 | 37.155612 |
2023-12-30 | 37.084602 |
2023-12-31 | 37.044171 |
2024-01-01 | 37.076859 |
2024-01-02 | 37.11592 |
2024-01-03 | 37.075596 |
2024-01-04 | 37.028395 |
2024-01-05 | 36.992004 |
2024-01-06 | 36.949027 |
2024-01-07 | 36.937301 |
2024-01-08 | 37.028573 |
2024-01-09 | 36.987934 |
2024-01-10 | 37.089913 |
2024-01-11 | 37.065052 |
2024-01-12 | 37.066997 |
2024-01-13 | 36.974887 |
2024-01-14 | 36.937747 |
2024-01-15 | 37.139666 |
2024-01-16 | 37.019174 |
2024-01-17 | 37.080177 |
2024-01-18 | 37.081357 |
2024-01-19 | 37.121676 |
2024-01-20 | 36.976533 |
2024-01-21 | 36.941383 |
2024-01-22 | 37.11755 |
2024-01-23 | 37.038682 |
2024-01-24 | 37.175596 |
2024-01-25 | 37.208152 |
2024-01-26 | 37.117122 |
2024-01-27 | 36.946008 |
2024-01-28 | 36.938029 |
2024-01-29 | 36.987813 |
2024-01-30 | 36.935765 |
2024-01-31 | 37.044671 |
2024-02-01 | 37.114498 |
2024-02-02 | 37.086091 |
2024-02-03 | 36.953347 |
2024-02-04 | 36.938518 |
2024-02-05 | 37.043772 |
2024-02-06 | 37.053186 |
2024-02-07 | 37.073905 |
2024-02-08 | 37.138673 |
2024-02-09 | 37.129397 |
2024-02-10 | 36.966054 |
2024-02-11 | 36.965452 |
2024-02-12 | 36.847295 |
2024-02-13 | 37.033298 |
2024-02-14 | 37.09998 |
2024-02-15 | 37.042716 |
2024-02-16 | 37.09952 |
2024-02-17 | 36.986683 |
2024-02-18 | 36.963194 |
2024-02-19 | 36.93919 |
2024-02-20 | 36.87101 |
2024-02-21 | 37.118441 |
2024-02-22 | 37.075965 |
2024-02-23 | 37.130193 |
2024-02-24 | 36.908302 |
2024-02-25 | 36.908206 |
2024-02-26 | 36.995832 |
2024-02-27 | 37.031298 |
2024-02-28 | 37.085341 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明