1MVR = 0.087383SGD
1马尔代夫拉菲亚 = 0.087383新加坡元
按当前汇率,1马尔代夫拉菲亚可兑换0.087383新加坡元
汇率更新时间:2024-02-29 06:01
新加坡元对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 新加坡元汇率
声明与提示:马尔代夫拉菲亚对新加坡元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.086187 |
2023-03-30 | 0.086268 |
2023-03-31 | 0.086396 |
2023-04-01 | 0.086386 |
2023-04-02 | 0.086862 |
2023-04-03 | 0.086397 |
2023-04-04 | 0.086366 |
2023-04-05 | 0.086425 |
2023-04-06 | 0.08661 |
2023-04-07 | 0.086793 |
2023-04-08 | 0.086608 |
2023-04-09 | 0.086665 |
2023-04-10 | 0.08685 |
2023-04-11 | 0.086766 |
2023-04-12 | 0.086549 |
2023-04-13 | 0.086139 |
2023-04-14 | 0.086679 |
2023-04-15 | 0.086676 |
2023-04-16 | 0.086754 |
2023-04-17 | 0.086899 |
2023-04-18 | 0.086802 |
2023-04-19 | 0.086979 |
2023-04-20 | 0.086859 |
2023-04-21 | 0.086982 |
2023-04-22 | 0.087002 |
2023-04-23 | 0.086963 |
2023-04-24 | 0.086864 |
2023-04-25 | 0.087192 |
2023-04-26 | 0.08695 |
2023-04-27 | 0.086998 |
2023-04-28 | 0.086969 |
2023-04-29 | 0.08697 |
2023-04-30 | 0.086916 |
2023-05-01 | 0.087043 |
2023-05-02 | 0.086944 |
2023-05-03 | 0.086649 |
2023-05-04 | 0.086425 |
2023-05-05 | 0.086436 |
2023-05-06 | 0.086463 |
2023-05-07 | 0.08642 |
2023-05-08 | 0.086385 |
2023-05-09 | 0.086391 |
2023-05-10 | 0.086322 |
2023-05-11 | 0.086735 |
2023-05-12 | 0.087209 |
2023-05-13 | 0.087148 |
2023-05-14 | 0.087164 |
2023-05-15 | 0.087045 |
2023-05-16 | 0.087334 |
2023-05-17 | 0.087465 |
2023-05-18 | 0.087758 |
2023-05-19 | 0.087601 |
2023-05-20 | 0.087569 |
2023-05-21 | 0.087659 |
2023-05-22 | 0.087758 |
2023-05-23 | 0.087787 |
2023-05-24 | 0.087843 |
2023-05-25 | 0.088225 |
2023-05-26 | 0.088209 |
2023-05-27 | 0.088193 |
2023-05-28 | 0.088438 |
2023-05-29 | 0.088511 |
2023-05-30 | 0.088283 |
2023-05-31 | 0.088356 |
2023-06-01 | 0.088085 |
2023-06-02 | 0.087987 |
2023-06-03 | 0.088006 |
2023-06-04 | 0.088006 |
2023-06-05 | 0.087891 |
2023-06-06 | 0.087849 |
2023-06-07 | 0.087875 |
2023-06-08 | 0.087447 |
2023-06-09 | 0.087613 |
2023-06-10 | 0.087561 |
2023-06-11 | 0.087558 |
2023-06-12 | 0.087509 |
2023-06-13 | 0.08743 |
2023-06-14 | 0.087391 |
2023-06-15 | 0.087053 |
2023-06-16 | 0.087357 |
2023-06-17 | 0.087363 |
2023-06-18 | 0.087081 |
2023-06-19 | 0.087286 |
2023-06-20 | 0.087537 |
2023-06-21 | 0.087384 |
2023-06-22 | 0.087614 |
2023-06-23 | 0.088052 |
2023-06-24 | 0.088049 |
2023-06-25 | 0.088279 |
2023-06-26 | 0.088494 |
2023-06-27 | 0.088239 |
2023-06-28 | 0.088347 |
2023-06-29 | 0.088619 |
2023-06-30 | 0.088348 |
2023-07-01 | 0.088343 |
2023-07-02 | 0.088322 |
2023-07-03 | 0.087876 |
2023-07-04 | 0.08773 |
2023-07-05 | 0.08803 |
2023-07-06 | 0.088011 |
2023-07-07 | 0.087784 |
2023-07-08 | 0.087745 |
2023-07-09 | 0.087534 |
2023-07-10 | 0.087474 |
2023-07-11 | 0.087028 |
2023-07-12 | 0.08637 |
2023-07-13 | 0.085832 |
2023-07-14 | 0.085725 |
2023-07-15 | 0.08576 |
2023-07-16 | 0.085865 |
2023-07-17 | 0.08579 |
2023-07-18 | 0.085881 |
2023-07-19 | 0.086029 |
2023-07-20 | 0.08619 |
2023-07-21 | 0.086635 |
2023-07-22 | 0.086589 |
2023-07-23 | 0.086758 |
2023-07-24 | 0.086781 |
2023-07-25 | 0.08653 |
2023-07-26 | 0.086363 |
2023-07-27 | 0.086694 |
2023-07-28 | 0.086699 |
2023-07-29 | 0.086714 |
2023-07-30 | 0.086756 |
2023-07-31 | 0.086664 |
2023-08-01 | 0.086929 |
2023-08-02 | 0.087329 |
2023-08-03 | 0.087399 |
2023-08-04 | 0.087221 |
2023-08-05 | 0.087247 |
2023-08-06 | 0.087277 |
2023-08-07 | 0.08737 |
2023-08-08 | 0.087829 |
2023-08-09 | 0.087801 |
2023-08-10 | 0.087955 |
2023-08-11 | 0.088128 |
2023-08-12 | 0.088151 |
2023-08-13 | 0.087963 |
2023-08-14 | 0.088354 |
2023-08-15 | 0.088254 |
2023-08-16 | 0.088372 |
2023-08-17 | 0.088392 |
2023-08-18 | 0.088406 |
2023-08-19 | 0.088423 |
2023-08-20 | 0.088288 |
2023-08-21 | 0.088562 |
2023-08-22 | 0.088183 |
2023-08-23 | 0.08788 |
2023-08-24 | 0.088114 |
2023-08-25 | 0.088086 |
2023-08-26 | 0.088095 |
2023-08-27 | 0.088106 |
2023-08-28 | 0.088026 |
2023-08-29 | 0.087663 |
2023-08-30 | 0.087696 |
2023-08-31 | 0.087755 |
2023-09-01 | 0.087938 |
2023-09-02 | 0.087909 |
2023-09-03 | 0.087911 |
2023-09-04 | 0.087994 |
2023-09-05 | 0.088439 |
2023-09-06 | 0.088261 |
2023-09-07 | 0.088446 |
2023-09-08 | 0.088281 |
2023-09-09 | 0.088284 |
2023-09-10 | 0.088323 |
2023-09-11 | 0.08806 |
2023-09-12 | 0.088516 |
2023-09-13 | 0.088534 |
2023-09-14 | 0.0885 |
2023-09-15 | 0.088565 |
2023-09-16 | 0.088578 |
2023-09-17 | 0.088592 |
2023-09-18 | 0.088576 |
2023-09-19 | 0.088632 |
2023-09-20 | 0.088826 |
2023-09-22 | 0.088703 |
2023-09-23 | 0.088768 |
2023-09-24 | 0.08873 |
2023-09-25 | 0.088457 |
2023-09-26 | 0.088641 |
2023-09-27 | 0.088912 |
2023-09-28 | 0.088431 |
2023-09-29 | 0.088494 |
2023-09-30 | 0.08835 |
2023-10-01 | 0.088341 |
2023-10-02 | 0.08923 |
2023-10-03 | 0.089306 |
2023-10-04 | 0.088769 |
2023-10-05 | 0.088606 |
2023-10-06 | 0.088542 |
2023-10-07 | 0.088283 |
2023-10-08 | 0.088846 |
2023-10-09 | 0.088874 |
2023-10-10 | 0.088409 |
2023-10-11 | 0.08876 |
2023-10-12 | 0.088984 |
2023-10-13 | 0.089011 |
2023-10-14 | 0.088706 |
2023-10-15 | 0.089089 |
2023-10-16 | 0.088752 |
2023-10-17 | 0.08877 |
2023-10-18 | 0.089099 |
2023-10-19 | 0.088919 |
2023-10-20 | 0.089115 |
2023-10-21 | 0.088784 |
2023-10-22 | 0.088987 |
2023-10-23 | 0.088583 |
2023-10-24 | 0.088563 |
2023-10-25 | 0.089026 |
2023-10-26 | 0.08874 |
2023-10-27 | 0.08899 |
2023-10-28 | 0.089839 |
2023-10-29 | 0.088888 |
2023-10-30 | 0.088715 |
2023-10-31 | 0.088717 |
2023-11-01 | 0.088533 |
2023-11-02 | 0.088547 |
2023-11-03 | 0.087856 |
2023-11-04 | 0.087581 |
2023-11-05 | 0.087609 |
2023-11-06 | 0.087686 |
2023-11-07 | 0.087814 |
2023-11-08 | 0.088022 |
2023-11-09 | 0.088065 |
2023-11-10 | 0.08838 |
2023-11-11 | 0.088113 |
2023-11-12 | 0.088004 |
2023-11-13 | 0.088202 |
2023-11-14 | 0.087634 |
2023-11-15 | 0.087473 |
2023-11-16 | 0.087293 |
2023-11-17 | 0.087163 |
2023-11-18 | 0.08705 |
2023-11-19 | 0.086886 |
2023-11-20 | 0.086875 |
2023-11-21 | 0.086677 |
2023-11-22 | 0.087097 |
2023-11-23 | 0.086925 |
2023-11-24 | 0.086804 |
2023-11-25 | 0.086673 |
2023-11-26 | 0.08666 |
2023-11-27 | 0.086945 |
2023-11-28 | 0.08635 |
2023-11-29 | 0.086353 |
2023-11-30 | 0.086573 |
2023-12-01 | 0.08672 |
2023-12-02 | 0.086339 |
2023-12-03 | 0.086266 |
2023-12-04 | 0.086731 |
2023-12-05 | 0.086799 |
2023-12-06 | 0.086935 |
2023-12-07 | 0.086828 |
2023-12-08 | 0.086872 |
2023-12-09 | 0.086814 |
2023-12-10 | 0.086813 |
2023-12-11 | 0.087407 |
2023-12-12 | 0.087084 |
2023-12-13 | 0.087201 |
2023-12-14 | 0.086203 |
2023-12-15 | 0.08647 |
2023-12-16 | 0.086445 |
2023-12-17 | 0.086224 |
2023-12-18 | 0.086472 |
2023-12-19 | 0.086111 |
2023-12-20 | 0.086587 |
2023-12-21 | 0.086187 |
2023-12-22 | 0.085988 |
2023-12-23 | 0.085693 |
2023-12-24 | 0.08563 |
2023-12-25 | 0.086019 |
2023-12-26 | 0.08598 |
2023-12-27 | 0.085665 |
2023-12-28 | 0.085422 |
2023-12-29 | 0.085597 |
2023-12-30 | 0.085474 |
2023-12-31 | 0.085355 |
2024-01-01 | 0.085461 |
2024-01-02 | 0.085948 |
2024-01-03 | 0.086286 |
2024-01-04 | 0.086181 |
2024-01-05 | 0.085943 |
2024-01-06 | 0.086078 |
2024-01-07 | 0.086005 |
2024-01-08 | 0.086205 |
2024-01-09 | 0.086325 |
2024-01-10 | 0.086536 |
2024-01-11 | 0.086479 |
2024-01-12 | 0.086363 |
2024-01-13 | 0.086255 |
2024-01-14 | 0.08614 |
2024-01-15 | 0.086745 |
2024-01-16 | 0.086922 |
2024-01-17 | 0.087357 |
2024-01-18 | 0.087422 |
2024-01-19 | 0.08727 |
2024-01-20 | 0.086831 |
2024-01-21 | 0.086725 |
2024-01-22 | 0.087247 |
2024-01-23 | 0.087001 |
2024-01-24 | 0.087015 |
2024-01-25 | 0.087304 |
2024-01-26 | 0.087164 |
2024-01-27 | 0.086818 |
2024-01-28 | 0.086755 |
2024-01-29 | 0.08706 |
2024-01-30 | 0.086933 |
2024-01-31 | 0.086722 |
2024-02-01 | 0.086939 |
2024-02-02 | 0.087253 |
2024-02-03 | 0.086903 |
2024-02-04 | 0.086926 |
2024-02-05 | 0.087516 |
2024-02-06 | 0.08718 |
2024-02-07 | 0.08718 |
2024-02-08 | 0.087628 |
2024-02-09 | 0.087586 |
2024-02-10 | 0.087098 |
2024-02-11 | 0.087106 |
2024-02-12 | 0.087192 |
2024-02-13 | 0.087558 |
2024-02-14 | 0.087609 |
2024-02-15 | 0.087433 |
2024-02-16 | 0.087438 |
2024-02-17 | 0.087188 |
2024-02-18 | 0.087067 |
2024-02-19 | 0.087408 |
2024-02-20 | 0.087006 |
2024-02-21 | 0.087331 |
2024-02-22 | 0.0873 |
2024-02-23 | 0.087248 |
2024-02-24 | 0.086887 |
2024-02-25 | 0.086892 |
2024-02-26 | 0.087349 |
2024-02-27 | 0.087054 |
2024-02-28 | 0.087371 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明