1MVR = 0.875632SCR
1马尔代夫拉菲亚 = 0.875632塞舌尔卢比
按当前汇率,1马尔代夫拉菲亚可兑换0.875632塞舌尔卢比
汇率更新时间:2024-02-29 06:01
塞舌尔卢比对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 塞舌尔卢比汇率
声明与提示:马尔代夫拉菲亚对塞舌尔卢比汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.855195 |
2023-03-30 | 0.846217 |
2023-03-31 | 0.903898 |
2023-04-01 | 0.903924 |
2023-04-02 | 0.907463 |
2023-04-03 | 0.908466 |
2023-04-04 | 0.914901 |
2023-04-05 | 0.904757 |
2023-04-06 | 0.9093 |
2023-04-07 | 0.909855 |
2023-04-08 | 0.903811 |
2023-04-09 | 0.903841 |
2023-04-10 | 0.914189 |
2023-04-11 | 0.859918 |
2023-04-12 | 0.857375 |
2023-04-13 | 0.909178 |
2023-04-14 | 0.862419 |
2023-04-15 | 0.862658 |
2023-04-16 | 0.862607 |
2023-04-17 | 0.86538 |
2023-04-18 | 0.855286 |
2023-04-19 | 0.865728 |
2023-04-20 | 0.909935 |
2023-04-21 | 0.862645 |
2023-04-22 | 0.862594 |
2023-04-23 | 0.871111 |
2023-04-24 | 0.859225 |
2023-04-25 | 0.861783 |
2023-04-26 | 0.855146 |
2023-04-27 | 0.883679 |
2023-04-28 | 0.875264 |
2023-04-29 | 0.87522 |
2023-04-30 | 0.875659 |
2023-05-01 | 0.904018 |
2023-05-02 | 0.857624 |
2023-05-03 | 0.867253 |
2023-05-04 | 0.907865 |
2023-05-05 | 0.907447 |
2023-05-06 | 0.907506 |
2023-05-07 | 0.907436 |
2023-05-08 | 0.855694 |
2023-05-09 | 0.864386 |
2023-05-10 | 0.862214 |
2023-05-11 | 0.861452 |
2023-05-12 | 0.907422 |
2023-05-13 | 0.899942 |
2023-05-14 | 0.899907 |
2023-05-15 | 0.863431 |
2023-05-16 | 0.911343 |
2023-05-17 | 0.86802 |
2023-05-18 | 0.914812 |
2023-05-19 | 0.858559 |
2023-05-20 | 0.858555 |
2023-05-21 | 0.867141 |
2023-05-22 | 0.908867 |
2023-05-23 | 0.864924 |
2023-05-24 | 0.875275 |
2023-05-25 | 0.915957 |
2023-05-26 | 0.880182 |
2023-05-27 | 0.880183 |
2023-05-28 | 0.868657 |
2023-05-29 | 0.861478 |
2023-05-30 | 0.857457 |
2023-05-31 | 0.914988 |
2023-06-01 | 0.915827 |
2023-06-02 | 0.912027 |
2023-06-03 | 0.913609 |
2023-06-04 | 0.912687 |
2023-06-05 | 0.859859 |
2023-06-06 | 0.861778 |
2023-06-07 | 0.862977 |
2023-06-08 | 0.868955 |
2023-06-09 | 0.897079 |
2023-06-10 | 0.897046 |
2023-06-11 | 0.889004 |
2023-06-12 | 0.919999 |
2023-06-13 | 0.920606 |
2023-06-14 | 0.919158 |
2023-06-15 | 0.884079 |
2023-06-16 | 0.890602 |
2023-06-17 | 0.890574 |
2023-06-18 | 0.887657 |
2023-06-19 | 0.919839 |
2023-06-20 | 0.870551 |
2023-06-21 | 0.872529 |
2023-06-22 | 0.917908 |
2023-06-23 | 0.913924 |
2023-06-24 | 0.916466 |
2023-06-25 | 0.917683 |
2023-06-26 | 0.921694 |
2023-06-27 | 0.925634 |
2023-06-28 | 0.867431 |
2023-06-29 | 0.858982 |
2023-06-30 | 0.874423 |
2023-07-01 | 0.874379 |
2023-07-02 | 0.874364 |
2023-07-03 | 0.851012 |
2023-07-04 | 0.848698 |
2023-07-05 | 0.853482 |
2023-07-06 | 0.850216 |
2023-07-07 | 0.852093 |
2023-07-08 | 0.852689 |
2023-07-09 | 0.852273 |
2023-07-10 | 0.865197 |
2023-07-11 | 0.864261 |
2023-07-12 | 0.918891 |
2023-07-13 | 0.854167 |
2023-07-14 | 0.861115 |
2023-07-15 | 0.861922 |
2023-07-16 | 0.862155 |
2023-07-17 | 0.862161 |
2023-07-18 | 0.850033 |
2023-07-19 | 0.845475 |
2023-07-20 | 0.92392 |
2023-07-21 | 0.921608 |
2023-07-22 | 0.877195 |
2023-07-23 | 0.878585 |
2023-07-24 | 0.869005 |
2023-07-25 | 0.865711 |
2023-07-26 | 0.859709 |
2023-07-27 | 0.923521 |
2023-07-28 | 0.882465 |
2023-07-29 | 0.882468 |
2023-07-30 | 0.874396 |
2023-07-31 | 0.868661 |
2023-08-01 | 0.858739 |
2023-08-02 | 0.869051 |
2023-08-03 | 0.862766 |
2023-08-04 | 0.875906 |
2023-08-05 | 0.875939 |
2023-08-06 | 0.875971 |
2023-08-07 | 0.870238 |
2023-08-08 | 0.864959 |
2023-08-09 | 0.871194 |
2023-08-10 | 0.865794 |
2023-08-11 | 0.868537 |
2023-08-12 | 0.86857 |
2023-08-13 | 0.868168 |
2023-08-14 | 0.866741 |
2023-08-15 | 0.871457 |
2023-08-16 | 0.878905 |
2023-08-17 | 0.881412 |
2023-08-18 | 0.881378 |
2023-08-19 | 0.881384 |
2023-08-20 | 0.87633 |
2023-08-21 | 0.870672 |
2023-08-22 | 0.862956 |
2023-08-23 | 0.867898 |
2023-08-24 | 0.86918 |
2023-08-25 | 0.873274 |
2023-08-26 | 0.873256 |
2023-08-27 | 0.862255 |
2023-08-28 | 0.867788 |
2023-08-29 | 0.856383 |
2023-08-30 | 0.855381 |
2023-08-31 | 0.868906 |
2023-09-01 | 0.855975 |
2023-09-02 | 0.855962 |
2023-09-03 | 0.857846 |
2023-09-04 | 0.870749 |
2023-09-05 | 0.850363 |
2023-09-06 | 0.8329 |
2023-09-07 | 0.848637 |
2023-09-08 | 0.834324 |
2023-09-09 | 0.834258 |
2023-09-10 | 0.852283 |
2023-09-11 | 0.835008 |
2023-09-12 | 0.85146 |
2023-09-13 | 0.842515 |
2023-09-14 | 0.861624 |
2023-09-15 | 0.83579 |
2023-09-16 | 0.835851 |
2023-09-17 | 0.840212 |
2023-09-18 | 0.884159 |
2023-09-19 | 0.842909 |
2023-09-20 | 0.827944 |
2023-09-22 | 0.845927 |
2023-09-23 | 0.845934 |
2023-09-24 | 0.844995 |
2023-09-25 | 0.90978 |
2023-09-26 | 0.870079 |
2023-09-27 | 0.84576 |
2023-09-28 | 0.870238 |
2023-09-29 | 0.914099 |
2023-09-30 | 0.917728 |
2023-10-01 | 0.917728 |
2023-10-02 | 0.856985 |
2023-10-03 | 0.867255 |
2023-10-04 | 0.881518 |
2023-10-05 | 0.866478 |
2023-10-06 | 0.851784 |
2023-10-07 | 0.917584 |
2023-10-08 | 0.825964 |
2023-10-09 | 0.887672 |
2023-10-10 | 0.876431 |
2023-10-11 | 0.889523 |
2023-10-12 | 0.898715 |
2023-10-13 | 0.852416 |
2023-10-14 | 0.928753 |
2023-10-15 | 0.856844 |
2023-10-16 | 0.885419 |
2023-10-17 | 0.844039 |
2023-10-18 | 0.886598 |
2023-10-19 | 0.862419 |
2023-10-20 | 0.912369 |
2023-10-21 | 0.939771 |
2023-10-22 | 0.886374 |
2023-10-23 | 0.874233 |
2023-10-24 | 0.872794 |
2023-10-25 | 0.888839 |
2023-10-26 | 0.842366 |
2023-10-27 | 0.937442 |
2023-10-28 | 0.95081 |
2023-10-29 | 0.937205 |
2023-10-30 | 0.864144 |
2023-10-31 | 0.871886 |
2023-11-01 | 0.857453 |
2023-11-02 | 0.858322 |
2023-11-03 | 0.936155 |
2023-11-04 | 0.948905 |
2023-11-05 | 0.948047 |
2023-11-06 | 0.942804 |
2023-11-07 | 0.859869 |
2023-11-08 | 0.863957 |
2023-11-09 | 0.902065 |
2023-11-10 | 0.862013 |
2023-11-11 | 0.944532 |
2023-11-12 | 0.940682 |
2023-11-13 | 0.941249 |
2023-11-14 | 0.942834 |
2023-11-15 | 0.941795 |
2023-11-16 | 0.853803 |
2023-11-17 | 0.885873 |
2023-11-18 | 0.936873 |
2023-11-19 | 0.935325 |
2023-11-20 | 0.842474 |
2023-11-21 | 0.884169 |
2023-11-22 | 0.891599 |
2023-11-23 | 0.887519 |
2023-11-24 | 0.865656 |
2023-11-25 | 0.941391 |
2023-11-26 | 0.93281 |
2023-11-27 | 0.872569 |
2023-11-28 | 0.87799 |
2023-11-29 | 0.862689 |
2023-11-30 | 0.842434 |
2023-12-01 | 0.90994 |
2023-12-02 | 0.9368 |
2023-12-03 | 0.925751 |
2023-12-04 | 0.843787 |
2023-12-05 | 0.906274 |
2023-12-06 | 0.928884 |
2023-12-07 | 0.929337 |
2023-12-08 | 0.843716 |
2023-12-09 | 0.934748 |
2023-12-10 | 0.934149 |
2023-12-11 | 0.892605 |
2023-12-12 | 0.870605 |
2023-12-13 | 0.879941 |
2023-12-14 | 0.877262 |
2023-12-15 | 0.883069 |
2023-12-16 | 0.900564 |
2023-12-17 | 0.92389 |
2023-12-18 | 0.886229 |
2023-12-19 | 0.869562 |
2023-12-20 | 0.891107 |
2023-12-21 | 0.864981 |
2023-12-22 | 0.873103 |
2023-12-23 | 0.927803 |
2023-12-24 | 0.920105 |
2023-12-25 | 0.87959 |
2023-12-26 | 0.870574 |
2023-12-27 | 0.915761 |
2023-12-28 | 0.883172 |
2023-12-29 | 0.877446 |
2023-12-30 | 0.923692 |
2023-12-31 | 0.914235 |
2024-01-01 | 0.871528 |
2024-01-02 | 0.87233 |
2024-01-03 | 0.888264 |
2024-01-04 | 0.892744 |
2024-01-05 | 0.896795 |
2024-01-06 | 0.92151 |
2024-01-07 | 0.926749 |
2024-01-08 | 0.915528 |
2024-01-09 | 0.918571 |
2024-01-10 | 0.840051 |
2024-01-11 | 0.869283 |
2024-01-12 | 0.862722 |
2024-01-13 | 0.92751 |
2024-01-14 | 0.917583 |
2024-01-15 | 0.930904 |
2024-01-16 | 0.9127 |
2024-01-17 | 0.86979 |
2024-01-18 | 0.866784 |
2024-01-19 | 0.873986 |
2024-01-20 | 0.926182 |
2024-01-21 | 0.916942 |
2024-01-22 | 0.875348 |
2024-01-23 | 0.858849 |
2024-01-24 | 0.869886 |
2024-01-25 | 0.856783 |
2024-01-26 | 0.86924 |
2024-01-27 | 0.925545 |
2024-01-28 | 0.911853 |
2024-01-29 | 0.872553 |
2024-01-30 | 0.863471 |
2024-01-31 | 0.854914 |
2024-02-01 | 0.851287 |
2024-02-02 | 0.873308 |
2024-02-03 | 0.932331 |
2024-02-04 | 0.913342 |
2024-02-05 | 0.886215 |
2024-02-06 | 0.86985 |
2024-02-07 | 0.883313 |
2024-02-08 | 0.86026 |
2024-02-09 | 0.874434 |
2024-02-10 | 0.929373 |
2024-02-11 | 0.924173 |
2024-02-12 | 0.890833 |
2024-02-13 | 0.873257 |
2024-02-14 | 0.855282 |
2024-02-15 | 0.86354 |
2024-02-16 | 0.887062 |
2024-02-17 | 0.940648 |
2024-02-18 | 0.936365 |
2024-02-19 | 0.887699 |
2024-02-20 | 0.897975 |
2024-02-21 | 0.875511 |
2024-02-22 | 0.878031 |
2024-02-23 | 0.876888 |
2024-02-24 | 0.934688 |
2024-02-25 | 0.928539 |
2024-02-26 | 0.896071 |
2024-02-27 | 0.919509 |
2024-02-28 | 0.922006 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明