1MVR = 82.751807RWF
1马尔代夫拉菲亚 = 82.751807卢旺达法郎
按当前汇率,1马尔代夫拉菲亚可兑换82.751807卢旺达法郎
汇率更新时间:2024-02-29 06:01
卢旺达法郎对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 卢旺达法郎汇率
声明与提示:马尔代夫拉菲亚对卢旺达法郎汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换卢旺达法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 82.822117 |
日期 | 汇率 |
---|---|
2023-03-28 | 72.108874 |
2023-03-29 | 71.330512 |
2023-03-30 | 71.502671 |
2023-03-31 | 71.943386 |
2023-04-01 | 71.943477 |
2023-04-02 | 72.225096 |
2023-04-03 | 72.640506 |
2023-04-04 | 71.951912 |
2023-04-05 | 71.883999 |
2023-04-06 | 71.721987 |
2023-04-07 | 72.067474 |
2023-04-08 | 72.065296 |
2023-04-09 | 71.481327 |
2023-04-10 | 72.038456 |
2023-04-11 | 71.960035 |
2023-04-12 | 71.989173 |
2023-04-13 | 71.952064 |
2023-04-14 | 72.437726 |
2023-04-15 | 71.788042 |
2023-04-16 | 71.918315 |
2023-04-17 | 72.317934 |
2023-04-18 | 72.288103 |
2023-04-19 | 72.327698 |
2023-04-20 | 72.360573 |
2023-04-21 | 72.506081 |
2023-04-22 | 72.504578 |
2023-04-23 | 72.386231 |
2023-04-24 | 73.858612 |
2023-04-25 | 72.436757 |
2023-04-26 | 72.430395 |
2023-04-27 | 72.451688 |
2023-04-28 | 72.623815 |
2023-04-29 | 72.621256 |
2023-04-30 | 72.278941 |
2023-05-01 | 72.902238 |
2023-05-02 | 72.477223 |
2023-05-03 | 72.60598 |
2023-05-04 | 72.716781 |
2023-05-05 | 72.864861 |
2023-05-06 | 72.866771 |
2023-05-07 | 72.719871 |
2023-05-08 | 72.749628 |
2023-05-09 | 72.874135 |
2023-05-10 | 72.875964 |
2023-05-11 | 72.804237 |
2023-05-12 | 72.883926 |
2023-05-13 | 72.580678 |
2023-05-14 | 72.637922 |
2023-05-15 | 73.076411 |
2023-05-16 | 72.960271 |
2023-05-17 | 73.064417 |
2023-05-18 | 73.174373 |
2023-05-19 | 73.290095 |
2023-05-20 | 72.899276 |
2023-05-21 | 72.979798 |
2023-05-22 | 73.841432 |
2023-05-23 | 73.414369 |
2023-05-24 | 73.454345 |
2023-05-25 | 73.410276 |
2023-05-26 | 73.957121 |
2023-05-27 | 73.957776 |
2023-05-28 | 73.703267 |
2023-05-29 | 73.60843 |
2023-05-30 | 73.577428 |
2023-05-31 | 73.697089 |
2023-06-01 | 73.751051 |
2023-06-02 | 73.598655 |
2023-06-03 | 73.733063 |
2023-06-04 | 73.871945 |
2023-06-05 | 73.697179 |
2023-06-06 | 73.801536 |
2023-06-07 | 73.778788 |
2023-06-08 | 73.763114 |
2023-06-09 | 74.100105 |
2023-06-10 | 73.8824 |
2023-06-11 | 73.941169 |
2023-06-12 | 74.073955 |
2023-06-13 | 74.059613 |
2023-06-14 | 74.184166 |
2023-06-15 | 74.470014 |
2023-06-16 | 74.5661 |
2023-06-17 | 74.566511 |
2023-06-18 | 74.27935 |
2023-06-19 | 74.425799 |
2023-06-20 | 74.82504 |
2023-06-21 | 75.024382 |
2023-06-22 | 75.083416 |
2023-06-23 | 75.192212 |
2023-06-24 | 74.605352 |
2023-06-25 | 74.969369 |
2023-06-26 | 76.881605 |
2023-06-27 | 75.711834 |
2023-06-28 | 75.803758 |
2023-06-29 | 76.912703 |
2023-06-30 | 76.09294 |
2023-07-01 | 76.090483 |
2023-07-02 | 75.254068 |
2023-07-03 | 75.356319 |
2023-07-04 | 75.399238 |
2023-07-05 | 75.611238 |
2023-07-06 | 75.691416 |
2023-07-07 | 75.697555 |
2023-07-08 | 75.039319 |
2023-07-09 | 75.168259 |
2023-07-10 | 75.491096 |
2023-07-11 | 75.895825 |
2023-07-12 | 75.482729 |
2023-07-13 | 75.903204 |
2023-07-14 | 75.709471 |
2023-07-15 | 75.569955 |
2023-07-16 | 75.597995 |
2023-07-17 | 75.764694 |
2023-07-18 | 75.949079 |
2023-07-19 | 75.99307 |
2023-07-20 | 75.962553 |
2023-07-21 | 76.385637 |
2023-07-22 | 76.067614 |
2023-07-23 | 76.191684 |
2023-07-24 | 76.472755 |
2023-07-25 | 76.559714 |
2023-07-26 | 76.491804 |
2023-07-27 | 76.486877 |
2023-07-28 | 76.674344 |
2023-07-29 | 76.675084 |
2023-07-30 | 77.366611 |
2023-07-31 | 77.1785 |
2023-08-01 | 76.615588 |
2023-08-02 | 76.652478 |
2023-08-03 | 76.871021 |
2023-08-04 | 76.722944 |
2023-08-05 | 76.129404 |
2023-08-06 | 76.212998 |
2023-08-07 | 76.433635 |
2023-08-08 | 76.727259 |
2023-08-09 | 76.825091 |
2023-08-10 | 76.858058 |
2023-08-11 | 76.888804 |
2023-08-12 | 77.100412 |
2023-08-13 | 77.01523 |
2023-08-14 | 77.129526 |
2023-08-15 | 77.011462 |
2023-08-16 | 76.992003 |
2023-08-17 | 77.001565 |
2023-08-18 | 77.166187 |
2023-08-19 | 76.749772 |
2023-08-20 | 76.834911 |
2023-08-21 | 77.493233 |
2023-08-22 | 77.079168 |
2023-08-23 | 77.1004 |
2023-08-24 | 77.249611 |
2023-08-25 | 77.049906 |
2023-08-26 | 77.114395 |
2023-08-27 | 77.117112 |
2023-08-28 | 77.101674 |
2023-08-29 | 77.330281 |
2023-08-30 | 77.485766 |
2023-08-31 | 77.256358 |
2023-09-01 | 77.276154 |
2023-09-02 | 77.275811 |
2023-09-03 | 77.272807 |
2023-09-04 | 77.601378 |
2023-09-05 | 77.389161 |
2023-09-06 | 77.675601 |
2023-09-07 | 77.688547 |
2023-09-08 | 77.619767 |
2023-09-09 | 77.617161 |
2023-09-10 | 77.761159 |
2023-09-11 | 77.781991 |
2023-09-12 | 78.231945 |
2023-09-13 | 78.3678 |
2023-09-14 | 77.795625 |
2023-09-15 | 78.079061 |
2023-09-16 | 78.246799 |
2023-09-17 | 78.141657 |
2023-09-18 | 78.059844 |
2023-09-19 | 77.944871 |
2023-09-20 | 78.166591 |
2023-09-22 | 78.570228 |
2023-09-23 | 78.429267 |
2023-09-24 | 78.453334 |
2023-09-25 | 78.014944 |
2023-09-26 | 78.406414 |
2023-09-27 | 78.649436 |
2023-09-28 | 78.544393 |
2023-09-29 | 78.561734 |
2023-09-30 | 78.336061 |
2023-10-01 | 78.336061 |
2023-10-02 | 79.616021 |
2023-10-03 | 78.822229 |
2023-10-04 | 78.616298 |
2023-10-05 | 78.490308 |
2023-10-06 | 79.147234 |
2023-10-07 | 78.772471 |
2023-10-08 | 78.838126 |
2023-10-09 | 79.029353 |
2023-10-10 | 78.8466 |
2023-10-11 | 79.235358 |
2023-10-12 | 79.641694 |
2023-10-13 | 79.281919 |
2023-10-14 | 78.916473 |
2023-10-15 | 79.290267 |
2023-10-16 | 79.455246 |
2023-10-17 | 79.040719 |
2023-10-18 | 79.199602 |
2023-10-19 | 80.2389 |
2023-10-20 | 79.960391 |
2023-10-21 | 79.06986 |
2023-10-22 | 80.306018 |
2023-10-23 | 79.58153 |
2023-10-24 | 79.499958 |
2023-10-25 | 80.114285 |
2023-10-26 | 79.186408 |
2023-10-27 | 79.567602 |
2023-10-28 | 80.408436 |
2023-10-29 | 79.458127 |
2023-10-30 | 79.588364 |
2023-10-31 | 79.667459 |
2023-11-01 | 80.142886 |
2023-11-02 | 80.111282 |
2023-11-03 | 79.934252 |
2023-11-04 | 79.492143 |
2023-11-05 | 79.455783 |
2023-11-06 | 79.323791 |
2023-11-07 | 79.753274 |
2023-11-08 | 79.7544 |
2023-11-09 | 80.078959 |
2023-11-10 | 79.868169 |
2023-11-11 | 79.674748 |
2023-11-12 | 79.577122 |
2023-11-13 | 79.689817 |
2023-11-14 | 80.084326 |
2023-11-15 | 79.103491 |
2023-11-16 | 81.007606 |
2023-11-17 | 79.987534 |
2023-11-18 | 79.951426 |
2023-11-19 | 79.767581 |
2023-11-20 | 80.556259 |
2023-11-21 | 79.817397 |
2023-11-22 | 80.11377 |
2023-11-23 | 80.158687 |
2023-11-24 | 80.231751 |
2023-11-25 | 80.073879 |
2023-11-26 | 80.061664 |
2023-11-27 | 80.24133 |
2023-11-28 | 80.472219 |
2023-11-29 | 80.23319 |
2023-11-30 | 80.483409 |
2023-12-01 | 80.795756 |
2023-12-02 | 80.537331 |
2023-12-03 | 80.458537 |
2023-12-04 | 80.652463 |
2023-12-05 | 80.682625 |
2023-12-06 | 81.074442 |
2023-12-07 | 81.020463 |
2023-12-08 | 81.275625 |
2023-12-09 | 80.775943 |
2023-12-10 | 80.742033 |
2023-12-11 | 81.437836 |
2023-12-12 | 81.175999 |
2023-12-13 | 81.196776 |
2023-12-14 | 80.332247 |
2023-12-15 | 81.192449 |
2023-12-16 | 81.41255 |
2023-12-17 | 81.101781 |
2023-12-18 | 81.370812 |
2023-12-19 | 81.197259 |
2023-12-20 | 81.604873 |
2023-12-21 | 81.609192 |
2023-12-22 | 81.50532 |
2023-12-23 | 81.270813 |
2023-12-24 | 81.280209 |
2023-12-25 | 81.687486 |
2023-12-26 | 81.662695 |
2023-12-27 | 81.856321 |
2023-12-28 | 81.468972 |
2023-12-29 | 81.726295 |
2023-12-30 | 81.570118 |
2023-12-31 | 81.475277 |
2024-01-01 | 81.561265 |
2024-01-02 | 81.727255 |
2024-01-03 | 81.773034 |
2024-01-04 | 81.83783 |
2024-01-05 | 81.842262 |
2024-01-06 | 81.789106 |
2024-01-07 | 81.76983 |
2024-01-08 | 82.057244 |
2024-01-09 | 81.948931 |
2024-01-10 | 82.137338 |
2024-01-11 | 82.005917 |
2024-01-12 | 82.39839 |
2024-01-13 | 82.003704 |
2024-01-14 | 81.8982 |
2024-01-15 | 83.441856 |
2024-01-16 | 82.871716 |
2024-01-17 | 82.211205 |
2024-01-18 | 82.683627 |
2024-01-19 | 82.78433 |
2024-01-20 | 82.192744 |
2024-01-21 | 81.997207 |
2024-01-22 | 83.530338 |
2024-01-23 | 83.393392 |
2024-01-24 | 83.734171 |
2024-01-25 | 83.164714 |
2024-01-26 | 82.909058 |
2024-01-27 | 82.185863 |
2024-01-28 | 82.166814 |
2024-01-29 | 82.4607 |
2024-01-30 | 82.325842 |
2024-01-31 | 82.32443 |
2024-02-01 | 82.731505 |
2024-02-02 | 82.48327 |
2024-02-03 | 82.239583 |
2024-02-04 | 82.19697 |
2024-02-05 | 82.817549 |
2024-02-06 | 82.616619 |
2024-02-07 | 82.583769 |
2024-02-08 | 82.704307 |
2024-02-09 | 82.666643 |
2024-02-10 | 82.283685 |
2024-02-11 | 82.284071 |
2024-02-12 | 82.35692 |
2024-02-13 | 82.647977 |
2024-02-14 | 82.861743 |
2024-02-15 | 82.563832 |
2024-02-16 | 82.361436 |
2024-02-17 | 82.440991 |
2024-02-18 | 82.393856 |
2024-02-19 | 82.63055 |
2024-02-20 | 82.508172 |
2024-02-21 | 82.709004 |
2024-02-22 | 82.801854 |
2024-02-23 | 82.841542 |
2024-02-24 | 82.51721 |
2024-02-25 | 82.509679 |
2024-02-26 | 82.930014 |
2024-02-27 | 82.977457 |
2024-02-28 | 82.822117 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明