1MVR = 0.246440PGK
1马尔代夫拉菲亚 = 0.246440巴布亚新几内亚基那
按当前汇率,1马尔代夫拉菲亚可兑换0.246440巴布亚新几内亚基那
汇率更新时间:2024-04-18 11:01
巴布亚新几内亚基那对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 巴布亚新几内亚基那汇率
声明与提示:马尔代夫拉菲亚对巴布亚新几内亚基那汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.244189 |
2024-04-02 | 0.244848 |
2024-04-03 | 0.245458 |
2024-04-04 | 0.24488 |
2024-04-05 | 0.244765 |
2024-04-06 | 0.24418 |
2024-04-07 | 0.244179 |
2024-04-08 | 0.245646 |
2024-04-09 | 0.245515 |
2024-04-10 | 0.245869 |
2024-04-11 | 0.245892 |
2024-04-12 | 0.245766 |
2024-04-13 | 0.248048 |
2024-04-14 | 0.24806 |
2024-04-15 | 0.245081 |
2024-04-16 | 0.244821 |
2024-04-17 | 0.246451 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.229731 |
2023-04-19 | 0.229748 |
2023-04-20 | 0.229489 |
2023-04-21 | 0.229339 |
2023-04-22 | 0.229344 |
2023-04-23 | 0.229423 |
2023-04-24 | 0.22878 |
2023-04-25 | 0.229485 |
2023-04-26 | 0.229577 |
2023-04-27 | 0.229499 |
2023-04-28 | 0.229503 |
2023-04-29 | 0.229485 |
2023-04-30 | 0.227128 |
2023-05-01 | 0.229278 |
2023-05-02 | 0.229316 |
2023-05-03 | 0.229544 |
2023-05-04 | 0.229513 |
2023-05-05 | 0.229339 |
2023-05-06 | 0.229327 |
2023-05-07 | 0.229546 |
2023-05-08 | 0.229669 |
2023-05-09 | 0.229549 |
2023-05-10 | 0.229548 |
2023-05-11 | 0.229887 |
2023-05-12 | 0.229492 |
2023-05-13 | 0.229519 |
2023-05-14 | 0.229532 |
2023-05-15 | 0.230058 |
2023-05-16 | 0.230444 |
2023-05-17 | 0.229998 |
2023-05-18 | 0.229955 |
2023-05-19 | 0.229671 |
2023-05-20 | 0.229842 |
2023-05-21 | 0.229766 |
2023-05-22 | 0.230065 |
2023-05-23 | 0.230046 |
2023-05-24 | 0.229703 |
2023-05-25 | 0.230236 |
2023-05-26 | 0.229893 |
2023-05-27 | 0.22987 |
2023-05-28 | 0.232383 |
2023-05-29 | 0.234926 |
2023-05-30 | 0.234819 |
2023-05-31 | 0.232081 |
2023-06-01 | 0.234855 |
2023-06-02 | 0.229236 |
2023-06-03 | 0.234975 |
2023-06-04 | 0.233931 |
2023-06-05 | 0.230107 |
2023-06-06 | 0.229375 |
2023-06-07 | 0.230459 |
2023-06-08 | 0.231118 |
2023-06-09 | 0.229354 |
2023-06-10 | 0.231131 |
2023-06-11 | 0.23076 |
2023-06-12 | 0.232302 |
2023-06-13 | 0.229207 |
2023-06-14 | 0.232392 |
2023-06-15 | 0.232795 |
2023-06-16 | 0.229306 |
2023-06-17 | 0.229262 |
2023-06-18 | 0.231138 |
2023-06-19 | 0.232841 |
2023-06-20 | 0.232695 |
2023-06-21 | 0.231213 |
2023-06-22 | 0.230792 |
2023-06-23 | 0.229238 |
2023-06-24 | 0.233464 |
2023-06-25 | 0.233341 |
2023-06-26 | 0.231861 |
2023-06-27 | 0.233743 |
2023-06-28 | 0.233407 |
2023-06-29 | 0.233463 |
2023-06-30 | 0.229972 |
2023-07-01 | 0.229977 |
2023-07-02 | 0.230972 |
2023-07-03 | 0.228898 |
2023-07-04 | 0.234105 |
2023-07-05 | 0.23288 |
2023-07-06 | 0.232865 |
2023-07-07 | 0.228737 |
2023-07-08 | 0.233443 |
2023-07-09 | 0.232498 |
2023-07-10 | 0.233057 |
2023-07-11 | 0.232671 |
2023-07-12 | 0.228927 |
2023-07-13 | 0.230548 |
2023-07-14 | 0.234833 |
2023-07-15 | 0.234407 |
2023-07-16 | 0.234448 |
2023-07-17 | 0.232015 |
2023-07-18 | 0.232651 |
2023-07-19 | 0.232698 |
2023-07-20 | 0.230808 |
2023-07-21 | 0.229278 |
2023-07-22 | 0.235405 |
2023-07-23 | 0.235737 |
2023-07-24 | 0.231515 |
2023-07-25 | 0.233383 |
2023-07-26 | 0.233829 |
2023-07-27 | 0.233944 |
2023-07-28 | 0.22933 |
2023-07-29 | 0.232815 |
2023-07-30 | 0.232157 |
2023-07-31 | 0.232171 |
2023-08-01 | 0.233699 |
2023-08-02 | 0.236888 |
2023-08-03 | 0.236568 |
2023-08-04 | 0.236843 |
2023-08-05 | 0.234992 |
2023-08-06 | 0.2353 |
2023-08-07 | 0.233618 |
2023-08-08 | 0.236688 |
2023-08-09 | 0.23381 |
2023-08-10 | 0.236868 |
2023-08-11 | 0.236846 |
2023-08-12 | 0.237502 |
2023-08-13 | 0.237256 |
2023-08-14 | 0.233979 |
2023-08-15 | 0.232991 |
2023-08-16 | 0.233293 |
2023-08-17 | 0.23388 |
2023-08-18 | 0.22896 |
2023-08-19 | 0.23658 |
2023-08-20 | 0.2351 |
2023-08-21 | 0.231459 |
2023-08-22 | 0.233505 |
2023-08-23 | 0.234057 |
2023-08-24 | 0.234042 |
2023-08-25 | 0.237639 |
2023-08-26 | 0.2378 |
2023-08-27 | 0.237869 |
2023-08-28 | 0.237712 |
2023-08-29 | 0.23772 |
2023-08-30 | 0.23492 |
2023-08-31 | 0.23772 |
2023-09-01 | 0.237771 |
2023-09-02 | 0.237718 |
2023-09-03 | 0.237718 |
2023-09-04 | 0.23794 |
2023-09-05 | 0.238075 |
2023-09-06 | 0.231181 |
2023-09-07 | 0.234587 |
2023-09-08 | 0.231041 |
2023-09-09 | 0.231038 |
2023-09-10 | 0.235411 |
2023-09-11 | 0.236448 |
2023-09-12 | 0.237766 |
2023-09-13 | 0.238973 |
2023-09-14 | 0.237865 |
2023-09-15 | 0.237303 |
2023-09-16 | 0.235183 |
2023-09-17 | 0.234931 |
2023-09-18 | 0.2367 |
2023-09-19 | 0.237987 |
2023-09-20 | 0.236559 |
2023-09-22 | 0.239381 |
2023-09-23 | 0.238577 |
2023-09-24 | 0.238636 |
2023-09-25 | 0.235556 |
2023-09-26 | 0.23518 |
2023-09-27 | 0.236526 |
2023-09-28 | 0.237383 |
2023-09-29 | 0.236636 |
2023-09-30 | 0.236298 |
2023-10-01 | 0.236298 |
2023-10-02 | 0.24089 |
2023-10-03 | 0.237925 |
2023-10-04 | 0.237513 |
2023-10-05 | 0.238295 |
2023-10-06 | 0.238638 |
2023-10-07 | 0.237809 |
2023-10-08 | 0.238911 |
2023-10-09 | 0.241079 |
2023-10-10 | 0.239332 |
2023-10-11 | 0.240358 |
2023-10-12 | 0.24 |
2023-10-13 | 0.239659 |
2023-10-14 | 0.238798 |
2023-10-15 | 0.240031 |
2023-10-16 | 0.239329 |
2023-10-17 | 0.239627 |
2023-10-18 | 0.239543 |
2023-10-19 | 0.240386 |
2023-10-20 | 0.240878 |
2023-10-21 | 0.240014 |
2023-10-22 | 0.240507 |
2023-10-23 | 0.241683 |
2023-10-24 | 0.240227 |
2023-10-25 | 0.240624 |
2023-10-26 | 0.240627 |
2023-10-27 | 0.241041 |
2023-10-28 | 0.243479 |
2023-10-29 | 0.241108 |
2023-10-30 | 0.240844 |
2023-10-31 | 0.243609 |
2023-11-01 | 0.240634 |
2023-11-02 | 0.24075 |
2023-11-03 | 0.240746 |
2023-11-04 | 0.244281 |
2023-11-05 | 0.244181 |
2023-11-06 | 0.241154 |
2023-11-07 | 0.240554 |
2023-11-08 | 0.240916 |
2023-11-09 | 0.240791 |
2023-11-10 | 0.241024 |
2023-11-11 | 0.24143 |
2023-11-12 | 0.241163 |
2023-11-13 | 0.242532 |
2023-11-14 | 0.242375 |
2023-11-15 | 0.242532 |
2023-11-16 | 0.242183 |
2023-11-17 | 0.241616 |
2023-11-18 | 0.24134 |
2023-11-19 | 0.241008 |
2023-11-20 | 0.241656 |
2023-11-21 | 0.241354 |
2023-11-22 | 0.241763 |
2023-11-23 | 0.241631 |
2023-11-24 | 0.241394 |
2023-11-25 | 0.241089 |
2023-11-26 | 0.241074 |
2023-11-27 | 0.241987 |
2023-11-28 | 0.241417 |
2023-11-29 | 0.241381 |
2023-11-30 | 0.241486 |
2023-12-01 | 0.241643 |
2023-12-02 | 0.243057 |
2023-12-03 | 0.242851 |
2023-12-04 | 0.241812 |
2023-12-05 | 0.241261 |
2023-12-06 | 0.241634 |
2023-12-07 | 0.241517 |
2023-12-08 | 0.241436 |
2023-12-09 | 0.239606 |
2023-12-10 | 0.239522 |
2023-12-11 | 0.242096 |
2023-12-12 | 0.241585 |
2023-12-13 | 0.24218 |
2023-12-14 | 0.242064 |
2023-12-15 | 0.241941 |
2023-12-16 | 0.240852 |
2023-12-17 | 0.240395 |
2023-12-18 | 0.242122 |
2023-12-19 | 0.241524 |
2023-12-20 | 0.242623 |
2023-12-21 | 0.242036 |
2023-12-22 | 0.24207 |
2023-12-23 | 0.243049 |
2023-12-24 | 0.242944 |
2023-12-25 | 0.2421 |
2023-12-26 | 0.242037 |
2023-12-27 | 0.241785 |
2023-12-28 | 0.241814 |
2023-12-29 | 0.241817 |
2023-12-30 | 0.241351 |
2023-12-31 | 0.241088 |
2024-01-01 | 0.241296 |
2024-01-02 | 0.24157 |
2024-01-03 | 0.241827 |
2024-01-04 | 0.24169 |
2024-01-05 | 0.241636 |
2024-01-06 | 0.24131 |
2024-01-07 | 0.241223 |
2024-01-08 | 0.242049 |
2024-01-09 | 0.241981 |
2024-01-10 | 0.245941 |
2024-01-11 | 0.242214 |
2024-01-12 | 0.24055 |
2024-01-13 | 0.240664 |
2024-01-14 | 0.240416 |
2024-01-15 | 0.242831 |
2024-01-16 | 0.241997 |
2024-01-17 | 0.242314 |
2024-01-18 | 0.242829 |
2024-01-19 | 0.243046 |
2024-01-20 | 0.242123 |
2024-01-21 | 0.241848 |
2024-01-22 | 0.243022 |
2024-01-23 | 0.242446 |
2024-01-24 | 0.243209 |
2024-01-25 | 0.243433 |
2024-01-26 | 0.243207 |
2024-01-27 | 0.242767 |
2024-01-28 | 0.242711 |
2024-01-29 | 0.242914 |
2024-01-30 | 0.242512 |
2024-01-31 | 0.24637 |
2024-02-01 | 0.243109 |
2024-02-02 | 0.243418 |
2024-02-03 | 0.242321 |
2024-02-04 | 0.242213 |
2024-02-05 | 0.243055 |
2024-02-06 | 0.242808 |
2024-02-07 | 0.243005 |
2024-02-08 | 0.244665 |
2024-02-09 | 0.243837 |
2024-02-10 | 0.243365 |
2024-02-11 | 0.243363 |
2024-02-12 | 0.243727 |
2024-02-13 | 0.24389 |
2024-02-14 | 0.244549 |
2024-02-15 | 0.24454 |
2024-02-16 | 0.244579 |
2024-02-17 | 0.243689 |
2024-02-18 | 0.243537 |
2024-02-19 | 0.244551 |
2024-02-20 | 0.243948 |
2024-02-21 | 0.244527 |
2024-02-22 | 0.244007 |
2024-02-23 | 0.244923 |
2024-02-24 | 0.244503 |
2024-02-25 | 0.244502 |
2024-02-26 | 0.244039 |
2024-02-27 | 0.242815 |
2024-02-28 | 0.24475 |
2024-04-01 | 0.244189 |
2024-04-02 | 0.244848 |
2024-04-03 | 0.245458 |
2024-04-04 | 0.24488 |
2024-04-05 | 0.244765 |
2024-04-06 | 0.24418 |
2024-04-07 | 0.244179 |
2024-04-08 | 0.245646 |
2024-04-09 | 0.245515 |
2024-04-10 | 0.245869 |
2024-04-11 | 0.245892 |
2024-04-12 | 0.245766 |
2024-04-13 | 0.248048 |
2024-04-14 | 0.24806 |
2024-04-15 | 0.245081 |
2024-04-16 | 0.244821 |
2024-04-17 | 0.246451 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明