1MVR = 0.106446NZD
1马尔代夫拉菲亚 = 0.106446新西兰元
按当前汇率,1马尔代夫拉菲亚可兑换0.106446新西兰元
汇率更新时间:2024-02-29 06:01
新西兰元对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 新西兰元汇率
声明与提示:马尔代夫拉菲亚对新西兰元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.104188 |
2023-03-30 | 0.103791 |
2023-03-31 | 0.10376 |
2023-04-01 | 0.103748 |
2023-04-02 | 0.10439 |
2023-04-03 | 0.103311 |
2023-04-04 | 0.10327 |
2023-04-05 | 0.102967 |
2023-04-06 | 0.104189 |
2023-04-07 | 0.103855 |
2023-04-08 | 0.103875 |
2023-04-09 | 0.10416 |
2023-04-10 | 0.104744 |
2023-04-11 | 0.105071 |
2023-04-12 | 0.104855 |
2023-04-13 | 0.103464 |
2023-04-14 | 0.104902 |
2023-04-15 | 0.104894 |
2023-04-16 | 0.104977 |
2023-04-17 | 0.105283 |
2023-04-18 | 0.104888 |
2023-04-19 | 0.10561 |
2023-04-20 | 0.105515 |
2023-04-21 | 0.106124 |
2023-04-22 | 0.10609 |
2023-04-23 | 0.106095 |
2023-04-24 | 0.105483 |
2023-04-25 | 0.105998 |
2023-04-26 | 0.10641 |
2023-04-27 | 0.106 |
2023-04-28 | 0.105335 |
2023-04-29 | 0.105421 |
2023-04-30 | 0.105431 |
2023-05-01 | 0.105615 |
2023-05-02 | 0.10485 |
2023-05-03 | 0.104868 |
2023-05-04 | 0.103553 |
2023-05-05 | 0.103823 |
2023-05-06 | 0.103862 |
2023-05-07 | 0.10346 |
2023-05-08 | 0.102692 |
2023-05-09 | 0.102738 |
2023-05-10 | 0.102236 |
2023-05-11 | 0.103365 |
2023-05-12 | 0.104929 |
2023-05-13 | 0.104983 |
2023-05-14 | 0.105092 |
2023-05-15 | 0.10435 |
2023-05-16 | 0.104597 |
2023-05-17 | 0.104346 |
2023-05-18 | 0.10448 |
2023-05-19 | 0.103864 |
2023-05-20 | 0.10368 |
2023-05-21 | 0.103881 |
2023-05-22 | 0.103681 |
2023-05-23 | 0.104267 |
2023-05-24 | 0.106571 |
2023-05-25 | 0.107411 |
2023-05-26 | 0.108068 |
2023-05-27 | 0.108048 |
2023-05-28 | 0.108146 |
2023-05-29 | 0.108016 |
2023-05-30 | 0.108101 |
2023-05-31 | 0.108494 |
2023-06-01 | 0.107669 |
2023-06-02 | 0.107442 |
2023-06-03 | 0.10742 |
2023-06-04 | 0.107577 |
2023-06-05 | 0.107282 |
2023-06-06 | 0.107177 |
2023-06-07 | 0.107988 |
2023-06-08 | 0.106812 |
2023-06-09 | 0.106465 |
2023-06-10 | 0.106368 |
2023-06-11 | 0.106365 |
2023-06-12 | 0.106333 |
2023-06-13 | 0.105766 |
2023-06-14 | 0.105231 |
2023-06-15 | 0.104474 |
2023-06-16 | 0.104839 |
2023-06-17 | 0.104799 |
2023-06-18 | 0.10445 |
2023-06-19 | 0.105092 |
2023-06-20 | 0.105668 |
2023-06-21 | 0.10505 |
2023-06-22 | 0.105374 |
2023-06-23 | 0.105998 |
2023-06-24 | 0.106017 |
2023-06-25 | 0.106233 |
2023-06-26 | 0.106001 |
2023-06-27 | 0.106138 |
2023-06-28 | 0.107614 |
2023-06-29 | 0.10768 |
2023-06-30 | 0.106414 |
2023-07-01 | 0.106392 |
2023-07-02 | 0.106473 |
2023-07-03 | 0.105645 |
2023-07-04 | 0.104919 |
2023-07-05 | 0.105334 |
2023-07-06 | 0.105536 |
2023-07-07 | 0.104681 |
2023-07-08 | 0.104667 |
2023-07-09 | 0.104795 |
2023-07-10 | 0.10477 |
2023-07-11 | 0.104858 |
2023-07-12 | 0.103119 |
2023-07-13 | 0.101539 |
2023-07-14 | 0.101895 |
2023-07-15 | 0.101919 |
2023-07-16 | 0.102024 |
2023-07-17 | 0.102708 |
2023-07-18 | 0.102909 |
2023-07-19 | 0.103762 |
2023-07-20 | 0.104239 |
2023-07-21 | 0.105259 |
2023-07-22 | 0.105289 |
2023-07-23 | 0.105663 |
2023-07-24 | 0.10501 |
2023-07-25 | 0.104773 |
2023-07-26 | 0.104916 |
2023-07-27 | 0.105232 |
2023-07-28 | 0.105717 |
2023-07-29 | 0.105746 |
2023-07-30 | 0.105798 |
2023-07-31 | 0.10495 |
2023-08-01 | 0.106027 |
2023-08-02 | 0.107059 |
2023-08-03 | 0.107168 |
2023-08-04 | 0.106839 |
2023-08-05 | 0.106843 |
2023-08-06 | 0.106903 |
2023-08-07 | 0.106757 |
2023-08-08 | 0.107596 |
2023-08-09 | 0.107664 |
2023-08-10 | 0.10831 |
2023-08-11 | 0.108931 |
2023-08-12 | 0.108954 |
2023-08-13 | 0.108606 |
2023-08-14 | 0.109021 |
2023-08-15 | 0.109126 |
2023-08-16 | 0.109419 |
2023-08-17 | 0.109808 |
2023-08-18 | 0.109857 |
2023-08-19 | 0.109886 |
2023-08-20 | 0.109781 |
2023-08-21 | 0.11005 |
2023-08-22 | 0.109319 |
2023-08-23 | 0.108671 |
2023-08-24 | 0.109696 |
2023-08-25 | 0.110056 |
2023-08-26 | 0.110057 |
2023-08-27 | 0.109955 |
2023-08-28 | 0.109927 |
2023-08-29 | 0.108701 |
2023-08-30 | 0.109091 |
2023-08-31 | 0.108835 |
2023-09-01 | 0.109074 |
2023-09-02 | 0.109021 |
2023-09-03 | 0.109142 |
2023-09-04 | 0.109302 |
2023-09-05 | 0.110371 |
2023-09-06 | 0.110209 |
2023-09-07 | 0.110157 |
2023-09-08 | 0.109846 |
2023-09-09 | 0.109878 |
2023-09-10 | 0.109753 |
2023-09-11 | 0.109321 |
2023-09-12 | 0.11012 |
2023-09-13 | 0.109858 |
2023-09-14 | 0.109858 |
2023-09-15 | 0.110031 |
2023-09-16 | 0.110061 |
2023-09-17 | 0.110109 |
2023-09-18 | 0.109689 |
2023-09-19 | 0.109255 |
2023-09-20 | 0.109554 |
2023-09-22 | 0.109055 |
2023-09-23 | 0.109016 |
2023-09-24 | 0.108992 |
2023-09-25 | 0.10852 |
2023-09-26 | 0.108835 |
2023-09-27 | 0.1091 |
2023-09-28 | 0.107998 |
2023-09-29 | 0.108054 |
2023-09-30 | 0.107881 |
2023-10-01 | 0.107875 |
2023-10-02 | 0.109611 |
2023-10-03 | 0.110392 |
2023-10-04 | 0.109029 |
2023-10-05 | 0.10869 |
2023-10-06 | 0.108424 |
2023-10-07 | 0.10799 |
2023-10-08 | 0.10878 |
2023-10-09 | 0.108089 |
2023-10-10 | 0.107548 |
2023-10-11 | 0.108381 |
2023-10-12 | 0.109832 |
2023-10-13 | 0.110325 |
2023-10-14 | 0.109976 |
2023-10-15 | 0.109838 |
2023-10-16 | 0.109804 |
2023-10-17 | 0.109883 |
2023-10-18 | 0.111295 |
2023-10-19 | 0.111075 |
2023-10-20 | 0.11131 |
2023-10-21 | 0.110962 |
2023-10-22 | 0.111293 |
2023-10-23 | 0.110736 |
2023-10-24 | 0.110744 |
2023-10-25 | 0.112234 |
2023-10-26 | 0.11134 |
2023-10-27 | 0.111733 |
2023-10-28 | 0.112894 |
2023-10-29 | 0.111469 |
2023-10-30 | 0.111335 |
2023-10-31 | 0.111556 |
2023-11-01 | 0.11012 |
2023-11-02 | 0.110231 |
2023-11-03 | 0.108287 |
2023-11-04 | 0.107888 |
2023-11-05 | 0.10784 |
2023-11-06 | 0.108691 |
2023-11-07 | 0.109301 |
2023-11-08 | 0.109659 |
2023-11-09 | 0.109136 |
2023-11-10 | 0.11036 |
2023-11-11 | 0.109889 |
2023-11-12 | 0.109741 |
2023-11-13 | 0.11021 |
2023-11-14 | 0.108471 |
2023-11-15 | 0.10755 |
2023-11-16 | 0.108165 |
2023-11-17 | 0.108503 |
2023-11-18 | 0.108084 |
2023-11-19 | 0.107989 |
2023-11-20 | 0.107794 |
2023-11-21 | 0.10698 |
2023-11-22 | 0.107921 |
2023-11-23 | 0.107244 |
2023-11-24 | 0.106512 |
2023-11-25 | 0.10638 |
2023-11-26 | 0.106429 |
2023-11-27 | 0.10665 |
2023-11-28 | 0.105721 |
2023-11-29 | 0.10527 |
2023-11-30 | 0.10502 |
2023-12-01 | 0.105049 |
2023-12-02 | 0.104266 |
2023-12-03 | 0.104178 |
2023-12-04 | 0.105159 |
2023-12-05 | 0.105463 |
2023-12-06 | 0.10535 |
2023-12-07 | 0.105279 |
2023-12-08 | 0.105842 |
2023-12-09 | 0.105677 |
2023-12-10 | 0.105666 |
2023-12-11 | 0.106232 |
2023-12-12 | 0.105875 |
2023-12-13 | 0.106205 |
2023-12-14 | 0.104772 |
2023-12-15 | 0.104438 |
2023-12-16 | 0.104444 |
2023-12-17 | 0.104262 |
2023-12-18 | 0.10454 |
2023-12-19 | 0.103417 |
2023-12-20 | 0.103516 |
2023-12-21 | 0.103361 |
2023-12-22 | 0.102989 |
2023-12-23 | 0.102831 |
2023-12-24 | 0.102788 |
2023-12-25 | 0.103162 |
2023-12-26 | 0.10281 |
2023-12-27 | 0.102334 |
2023-12-28 | 0.102065 |
2023-12-29 | 0.102539 |
2023-12-30 | 0.102381 |
2023-12-31 | 0.102266 |
2024-01-01 | 0.102462 |
2024-01-02 | 0.103534 |
2024-01-03 | 0.104186 |
2024-01-04 | 0.104035 |
2024-01-05 | 0.103345 |
2024-01-06 | 0.103682 |
2024-01-07 | 0.103642 |
2024-01-08 | 0.103958 |
2024-01-09 | 0.103976 |
2024-01-10 | 0.104301 |
2024-01-11 | 0.104443 |
2024-01-12 | 0.103768 |
2024-01-13 | 0.1037 |
2024-01-14 | 0.103592 |
2024-01-15 | 0.104948 |
2024-01-16 | 0.10529 |
2024-01-17 | 0.106464 |
2024-01-18 | 0.106481 |
2024-01-19 | 0.106616 |
2024-01-20 | 0.105935 |
2024-01-21 | 0.105863 |
2024-01-22 | 0.106526 |
2024-01-23 | 0.10679 |
2024-01-24 | 0.106161 |
2024-01-25 | 0.106456 |
2024-01-26 | 0.106537 |
2024-01-27 | 0.10623 |
2024-01-28 | 0.106196 |
2024-01-29 | 0.106253 |
2024-01-30 | 0.10602 |
2024-01-31 | 0.105428 |
2024-02-01 | 0.106134 |
2024-02-02 | 0.107033 |
2024-02-03 | 0.106701 |
2024-02-04 | 0.106675 |
2024-02-05 | 0.107364 |
2024-02-06 | 0.106846 |
2024-02-07 | 0.106209 |
2024-02-08 | 0.10681 |
2024-02-09 | 0.105885 |
2024-02-10 | 0.105213 |
2024-02-11 | 0.105214 |
2024-02-12 | 0.105742 |
2024-02-13 | 0.106966 |
2024-02-14 | 0.106762 |
2024-02-15 | 0.106219 |
2024-02-16 | 0.106214 |
2024-02-17 | 0.105668 |
2024-02-18 | 0.105607 |
2024-02-19 | 0.105683 |
2024-02-20 | 0.104825 |
2024-02-21 | 0.105321 |
2024-02-22 | 0.105061 |
2024-02-23 | 0.104862 |
2024-02-24 | 0.104406 |
2024-02-25 | 0.104412 |
2024-02-26 | 0.105249 |
2024-02-27 | 0.105076 |
2024-02-28 | 0.106566 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明