1MVR = 1.250927NAD
1马尔代夫拉菲亚 = 1.250927纳米比亚元
按当前汇率,1马尔代夫拉菲亚可兑换1.250927纳米比亚元
汇率更新时间:2024-02-29 06:01
纳米比亚元对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 纳米比亚元汇率
声明与提示:马尔代夫拉菲亚对纳米比亚元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.172742 |
2023-03-30 | 1.174633 |
2023-03-31 | 1.160243 |
2023-04-01 | 1.160234 |
2023-04-02 | 1.155051 |
2023-04-03 | 1.160087 |
2023-04-04 | 1.167461 |
2023-04-05 | 1.170454 |
2023-04-06 | 1.17048 |
2023-04-07 | 1.1901 |
2023-04-08 | 1.190033 |
2023-04-09 | 1.190716 |
2023-04-10 | 1.206502 |
2023-04-11 | 1.195907 |
2023-04-12 | 1.199379 |
2023-04-13 | 1.198544 |
2023-04-14 | 1.182375 |
2023-04-15 | 1.182408 |
2023-04-16 | 1.182371 |
2023-04-17 | 1.192095 |
2023-04-18 | 1.184963 |
2023-04-19 | 1.185027 |
2023-04-20 | 1.175189 |
2023-04-21 | 1.175221 |
2023-04-22 | 1.175207 |
2023-04-23 | 1.175258 |
2023-04-24 | 1.18293 |
2023-04-25 | 1.195475 |
2023-04-26 | 1.196609 |
2023-04-27 | 1.192136 |
2023-04-28 | 1.191466 |
2023-04-29 | 1.191396 |
2023-04-30 | 1.191382 |
2023-05-01 | 1.197395 |
2023-05-02 | 1.205101 |
2023-05-03 | 1.190217 |
2023-05-04 | 1.190047 |
2023-05-05 | 1.199338 |
2023-05-06 | 1.199391 |
2023-05-07 | 1.199374 |
2023-05-08 | 1.199336 |
2023-05-09 | 1.212819 |
2023-05-10 | 1.212924 |
2023-05-11 | 1.248042 |
2023-05-12 | 1.259127 |
2023-05-13 | 1.259127 |
2023-05-14 | 1.259078 |
2023-05-15 | 1.240398 |
2023-05-16 | 1.242951 |
2023-05-17 | 1.253656 |
2023-05-18 | 1.26153 |
2023-05-19 | 1.261904 |
2023-05-20 | 1.267057 |
2023-05-21 | 1.267189 |
2023-05-22 | 1.252075 |
2023-05-23 | 1.251429 |
2023-05-24 | 1.25325 |
2023-05-25 | 1.25327 |
2023-05-26 | 1.286762 |
2023-05-27 | 1.2868 |
2023-05-28 | 1.284336 |
2023-05-29 | 1.28433 |
2023-05-30 | 1.287415 |
2023-05-31 | 1.288839 |
2023-06-01 | 1.288867 |
2023-06-02 | 1.274423 |
2023-06-03 | 1.27441 |
2023-06-04 | 1.271711 |
2023-06-05 | 1.270844 |
2023-06-06 | 1.25151 |
2023-06-07 | 1.251483 |
2023-06-08 | 1.226734 |
2023-06-09 | 1.219485 |
2023-06-10 | 1.219524 |
2023-06-11 | 1.219552 |
2023-06-12 | 1.209064 |
2023-06-13 | 1.208961 |
2023-06-14 | 1.201635 |
2023-06-15 | 1.186595 |
2023-06-16 | 1.18396 |
2023-06-17 | 1.183957 |
2023-06-18 | 1.18397 |
2023-06-19 | 1.184655 |
2023-06-20 | 1.197068 |
2023-06-21 | 1.193856 |
2023-06-22 | 1.205041 |
2023-06-23 | 1.192673 |
2023-06-24 | 1.19272 |
2023-06-25 | 1.22472 |
2023-06-26 | 1.219598 |
2023-06-27 | 1.219567 |
2023-06-28 | 1.218787 |
2023-06-29 | 1.226646 |
2023-06-30 | 1.226655 |
2023-07-01 | 1.226631 |
2023-07-02 | 1.22987 |
2023-07-03 | 1.220953 |
2023-07-04 | 1.220883 |
2023-07-05 | 1.22111 |
2023-07-06 | 1.221092 |
2023-07-07 | 1.224876 |
2023-07-08 | 1.224794 |
2023-07-09 | 1.224731 |
2023-07-10 | 1.222079 |
2023-07-11 | 1.211598 |
2023-07-12 | 1.203853 |
2023-07-13 | 1.190848 |
2023-07-14 | 1.190797 |
2023-07-15 | 1.174403 |
2023-07-16 | 1.175786 |
2023-07-17 | 1.170457 |
2023-07-18 | 1.159689 |
2023-07-19 | 1.159772 |
2023-07-20 | 1.159799 |
2023-07-21 | 1.168772 |
2023-07-22 | 1.168801 |
2023-07-23 | 1.170708 |
2023-07-24 | 1.170673 |
2023-07-25 | 1.170645 |
2023-07-26 | 1.149807 |
2023-07-27 | 1.149823 |
2023-07-28 | 1.148468 |
2023-07-29 | 1.148509 |
2023-07-30 | 1.148478 |
2023-07-31 | 1.163506 |
2023-08-01 | 1.190071 |
2023-08-02 | 1.190077 |
2023-08-03 | 1.218255 |
2023-08-04 | 1.218183 |
2023-08-05 | 1.218196 |
2023-08-06 | 1.218275 |
2023-08-07 | 1.218209 |
2023-08-08 | 1.218283 |
2023-08-09 | 1.236904 |
2023-08-10 | 1.227423 |
2023-08-11 | 1.23545 |
2023-08-12 | 1.235478 |
2023-08-13 | 1.230605 |
2023-08-14 | 1.291793 |
2023-08-15 | 1.265289 |
2023-08-16 | 1.238404 |
2023-08-17 | 1.242934 |
2023-08-18 | 1.242889 |
2023-08-19 | 1.242873 |
2023-08-20 | 1.242934 |
2023-08-21 | 1.240068 |
2023-08-22 | 1.227286 |
2023-08-23 | 1.227241 |
2023-08-24 | 1.211027 |
2023-08-25 | 1.211079 |
2023-08-26 | 1.211022 |
2023-08-27 | 1.206047 |
2023-08-28 | 1.207995 |
2023-08-29 | 1.20031 |
2023-08-30 | 1.212789 |
2023-08-31 | 1.226683 |
2023-09-01 | 1.223758 |
2023-09-02 | 1.223721 |
2023-09-03 | 1.222412 |
2023-09-04 | 1.24049 |
2023-09-05 | 1.218807 |
2023-09-06 | 1.24359 |
2023-09-07 | 1.242068 |
2023-09-08 | 1.236453 |
2023-09-09 | 1.236433 |
2023-09-10 | 1.236375 |
2023-09-11 | 1.228668 |
2023-09-12 | 1.229506 |
2023-09-13 | 1.229484 |
2023-09-14 | 1.236201 |
2023-09-15 | 1.232453 |
2023-09-16 | 1.232476 |
2023-09-17 | 1.232481 |
2023-09-18 | 1.234674 |
2023-09-19 | 1.229251 |
2023-09-20 | 1.231236 |
2023-09-22 | 1.226645 |
2023-09-23 | 1.226616 |
2023-09-24 | 1.226571 |
2023-09-25 | 1.213566 |
2023-09-26 | 1.231579 |
2023-09-27 | 1.243707 |
2023-09-28 | 1.228305 |
2023-09-29 | 1.225807 |
2023-09-30 | 1.223399 |
2023-10-01 | 1.222509 |
2023-10-02 | 1.250829 |
2023-10-03 | 1.256961 |
2023-10-04 | 1.250413 |
2023-10-05 | 1.265472 |
2023-10-06 | 1.253765 |
2023-10-07 | 1.249339 |
2023-10-08 | 1.257452 |
2023-10-09 | 1.258734 |
2023-10-10 | 1.234639 |
2023-10-11 | 1.226205 |
2023-10-12 | 1.234689 |
2023-10-13 | 1.234483 |
2023-10-14 | 1.229854 |
2023-10-15 | 1.235237 |
2023-10-16 | 1.219089 |
2023-10-17 | 1.216756 |
2023-10-18 | 1.234106 |
2023-10-19 | 1.230137 |
2023-10-20 | 1.233001 |
2023-10-21 | 1.230137 |
2023-10-22 | 1.234642 |
2023-10-23 | 1.227111 |
2023-10-24 | 1.232322 |
2023-10-25 | 1.244426 |
2023-10-26 | 1.227131 |
2023-10-27 | 1.223899 |
2023-10-28 | 1.235372 |
2023-10-29 | 1.221551 |
2023-10-30 | 1.229047 |
2023-10-31 | 1.210764 |
2023-11-01 | 1.196985 |
2023-11-02 | 1.198382 |
2023-11-03 | 1.182644 |
2023-11-04 | 1.180508 |
2023-11-05 | 1.181545 |
2023-11-06 | 1.188964 |
2023-11-07 | 1.191901 |
2023-11-08 | 1.199072 |
2023-11-09 | 1.204465 |
2023-11-10 | 1.217936 |
2023-11-11 | 1.212258 |
2023-11-12 | 1.211358 |
2023-11-13 | 1.215204 |
2023-11-14 | 1.191425 |
2023-11-15 | 1.180629 |
2023-11-16 | 1.188979 |
2023-11-17 | 1.191118 |
2023-11-18 | 1.187913 |
2023-11-19 | 1.188952 |
2023-11-20 | 1.192798 |
2023-11-21 | 1.197946 |
2023-11-22 | 1.222425 |
2023-11-23 | 1.218387 |
2023-11-24 | 1.221422 |
2023-11-25 | 1.217566 |
2023-11-26 | 1.218224 |
2023-11-27 | 1.216205 |
2023-11-28 | 1.209244 |
2023-11-29 | 1.204826 |
2023-11-30 | 1.228185 |
2023-12-01 | 1.210653 |
2023-12-02 | 1.208744 |
2023-12-03 | 1.216174 |
2023-12-04 | 1.221118 |
2023-12-05 | 1.228581 |
2023-12-06 | 1.222931 |
2023-12-07 | 1.220656 |
2023-12-08 | 1.227485 |
2023-12-09 | 1.224552 |
2023-12-10 | 1.226191 |
2023-12-11 | 1.243185 |
2023-12-12 | 1.236876 |
2023-12-13 | 1.238277 |
2023-12-14 | 1.190691 |
2023-12-15 | 1.189275 |
2023-12-16 | 1.196844 |
2023-12-17 | 1.19217 |
2023-12-18 | 1.209993 |
2023-12-19 | 1.188896 |
2023-12-20 | 1.189002 |
2023-12-21 | 1.189536 |
2023-12-22 | 1.201626 |
2023-12-23 | 1.19547 |
2023-12-24 | 1.194123 |
2023-12-25 | 1.20029 |
2023-12-26 | 1.210868 |
2023-12-27 | 1.189727 |
2023-12-28 | 1.198627 |
2023-12-29 | 1.186971 |
2023-12-30 | 1.184901 |
2023-12-31 | 1.184262 |
2024-01-01 | 1.184318 |
2024-01-02 | 1.204085 |
2024-01-03 | 1.219638 |
2024-01-04 | 1.21329 |
2024-01-05 | 1.206367 |
2024-01-06 | 1.208991 |
2024-01-07 | 1.209774 |
2024-01-08 | 1.208985 |
2024-01-09 | 1.210368 |
2024-01-10 | 1.212251 |
2024-01-11 | 1.211362 |
2024-01-12 | 1.206026 |
2024-01-13 | 1.202461 |
2024-01-14 | 1.203533 |
2024-01-15 | 1.216439 |
2024-01-16 | 1.227788 |
2024-01-17 | 1.242287 |
2024-01-18 | 1.231917 |
2024-01-19 | 1.237643 |
2024-01-20 | 1.231292 |
2024-01-21 | 1.229652 |
2024-01-22 | 1.247823 |
2024-01-23 | 1.235906 |
2024-01-24 | 1.227892 |
2024-01-25 | 1.228867 |
2024-01-26 | 1.219496 |
2024-01-27 | 1.214945 |
2024-01-28 | 1.217618 |
2024-01-29 | 1.221999 |
2024-01-30 | 1.222418 |
2024-01-31 | 1.206469 |
2024-02-01 | 1.207944 |
2024-02-02 | 1.228704 |
2024-02-03 | 1.222388 |
2024-02-04 | 1.209549 |
2024-02-05 | 1.237988 |
2024-02-06 | 1.22338 |
2024-02-07 | 1.228007 |
2024-02-08 | 1.234405 |
2024-02-09 | 1.238824 |
2024-02-10 | 1.231594 |
2024-02-11 | 1.230273 |
2024-02-12 | 1.228504 |
2024-02-13 | 1.239211 |
2024-02-14 | 1.23686 |
2024-02-15 | 1.231444 |
2024-02-16 | 1.225798 |
2024-02-17 | 1.220804 |
2024-02-18 | 1.22028 |
2024-02-19 | 1.232637 |
2024-02-20 | 1.22586 |
2024-02-21 | 1.229013 |
2024-02-22 | 1.245893 |
2024-02-23 | 1.253065 |
2024-02-24 | 1.247618 |
2024-02-25 | 1.248757 |
2024-02-26 | 1.255424 |
2024-02-27 | 1.237001 |
2024-02-28 | 1.25022 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明