1MVR = 113.148563MWK
1马尔代夫拉菲亚 = 113.148563马拉维克瓦查
按当前汇率,1马尔代夫拉菲亚可兑换113.148563马拉维克瓦查
汇率更新时间:2024-04-20 00:01
马拉维克瓦查对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 马拉维克瓦查汇率
声明与提示:马尔代夫拉菲亚对马拉维克瓦查汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 112.111969 |
2024-04-02 | 112.778459 |
2024-04-03 | 112.83528 |
2024-04-04 | 112.697016 |
2024-04-05 | 112.774 |
2024-04-06 | 112.112187 |
2024-04-07 | 112.11084 |
2024-04-08 | 113.111968 |
2024-04-09 | 112.920639 |
2024-04-10 | 113.152906 |
2024-04-11 | 113.083872 |
2024-04-12 | 113.035076 |
2024-04-13 | 112.113742 |
2024-04-14 | 112.111778 |
2024-04-15 | 112.798968 |
2024-04-16 | 112.683856 |
2024-04-17 | 112.918224 |
2024-04-18 | 112.90726 |
2024-04-19 | 113.148563 |
日期 | 汇率 |
---|---|
2023-04-20 | 66.89079 |
2023-04-21 | 66.936202 |
2023-04-22 | 66.934817 |
2023-04-23 | 66.876508 |
2023-04-24 | 66.618158 |
2023-04-25 | 66.887084 |
2023-04-26 | 66.87722 |
2023-04-27 | 66.846678 |
2023-04-28 | 66.862088 |
2023-04-29 | 66.85971 |
2023-04-30 | 66.131181 |
2023-05-01 | 66.787141 |
2023-05-02 | 66.794038 |
2023-05-03 | 66.80522 |
2023-05-04 | 66.857775 |
2023-05-05 | 66.610932 |
2023-05-06 | 66.612663 |
2023-05-07 | 66.78995 |
2023-05-08 | 66.73642 |
2023-05-09 | 66.894206 |
2023-05-10 | 66.885643 |
2023-05-11 | 66.850569 |
2023-05-12 | 66.926837 |
2023-05-13 | 66.61767 |
2023-05-14 | 66.676408 |
2023-05-15 | 66.755247 |
2023-05-16 | 66.783066 |
2023-05-17 | 67.025944 |
2023-05-18 | 66.96206 |
2023-05-19 | 67.133729 |
2023-05-20 | 66.687926 |
2023-05-21 | 66.661925 |
2023-05-22 | 66.835434 |
2023-05-23 | 66.802267 |
2023-05-24 | 66.720582 |
2023-05-25 | 66.732749 |
2023-05-26 | 66.806337 |
2023-05-27 | 66.806907 |
2023-05-28 | 67.213006 |
2023-05-29 | 67.071547 |
2023-05-30 | 66.986753 |
2023-05-31 | 66.959721 |
2023-06-01 | 67.058061 |
2023-06-02 | 66.619733 |
2023-06-03 | 66.842142 |
2023-06-04 | 66.823773 |
2023-06-05 | 66.816929 |
2023-06-06 | 66.43048 |
2023-06-07 | 66.616974 |
2023-06-08 | 66.566986 |
2023-06-09 | 66.738912 |
2023-06-10 | 66.839089 |
2023-06-11 | 66.821074 |
2023-06-12 | 66.600642 |
2023-06-13 | 66.609301 |
2023-06-14 | 66.869592 |
2023-06-15 | 66.775491 |
2023-06-16 | 66.751315 |
2023-06-17 | 66.75169 |
2023-06-18 | 66.722839 |
2023-06-19 | 66.776373 |
2023-06-20 | 66.791048 |
2023-06-21 | 66.625473 |
2023-06-22 | 66.265609 |
2023-06-23 | 66.240786 |
2023-06-24 | 66.240503 |
2023-06-25 | 66.134903 |
2023-06-26 | 66.52025 |
2023-06-27 | 66.540634 |
2023-06-28 | 66.442707 |
2023-06-29 | 68.813112 |
2023-06-30 | 68.679561 |
2023-07-01 | 68.677367 |
2023-07-02 | 68.360383 |
2023-07-03 | 68.319367 |
2023-07-04 | 68.481064 |
2023-07-05 | 68.420659 |
2023-07-06 | 68.279823 |
2023-07-07 | 68.22528 |
2023-07-08 | 67.919158 |
2023-07-09 | 67.977941 |
2023-07-10 | 68.455545 |
2023-07-11 | 68.346319 |
2023-07-12 | 67.853319 |
2023-07-13 | 68.290861 |
2023-07-14 | 68.363511 |
2023-07-15 | 68.237504 |
2023-07-16 | 68.262919 |
2023-07-17 | 68.402283 |
2023-07-18 | 68.26436 |
2023-07-19 | 68.310852 |
2023-07-20 | 68.416157 |
2023-07-21 | 68.321126 |
2023-07-22 | 68.472476 |
2023-07-23 | 68.584188 |
2023-07-24 | 68.581663 |
2023-07-25 | 68.64326 |
2023-07-26 | 68.594686 |
2023-07-27 | 68.582784 |
2023-07-28 | 68.576554 |
2023-07-29 | 68.39979 |
2023-07-30 | 68.397619 |
2023-07-31 | 68.602013 |
2023-08-01 | 68.571322 |
2023-08-02 | 68.486512 |
2023-08-03 | 68.402162 |
2023-08-04 | 68.45262 |
2023-08-05 | 68.452019 |
2023-08-06 | 67.997978 |
2023-08-07 | 68.027079 |
2023-08-08 | 70.538669 |
2023-08-09 | 70.694102 |
2023-08-10 | 70.699831 |
2023-08-11 | 70.723836 |
2023-08-12 | 70.918869 |
2023-08-13 | 70.840377 |
2023-08-14 | 70.544302 |
2023-08-15 | 70.290853 |
2023-08-16 | 70.448245 |
2023-08-17 | 70.402457 |
2023-08-18 | 70.142263 |
2023-08-19 | 70.354425 |
2023-08-20 | 70.313635 |
2023-08-21 | 70.500759 |
2023-08-22 | 70.429063 |
2023-08-23 | 70.460321 |
2023-08-24 | 70.289669 |
2023-08-25 | 70.862888 |
2023-08-26 | 69.943205 |
2023-08-27 | 69.978125 |
2023-08-28 | 70.478179 |
2023-08-29 | 70.410568 |
2023-08-30 | 70.099418 |
2023-08-31 | 69.78322 |
2023-09-01 | 70.003579 |
2023-09-02 | 70.003243 |
2023-09-03 | 69.417976 |
2023-09-04 | 69.318658 |
2023-09-05 | 68.777729 |
2023-09-06 | 67.928688 |
2023-09-07 | 70.062349 |
2023-09-08 | 70.019566 |
2023-09-09 | 70.017186 |
2023-09-10 | 69.858233 |
2023-09-11 | 71.02505 |
2023-09-12 | 71.488826 |
2023-09-13 | 71.473739 |
2023-09-14 | 70.751002 |
2023-09-15 | 70.222427 |
2023-09-16 | 70.070493 |
2023-09-17 | 70.100755 |
2023-09-18 | 72.087655 |
2023-09-19 | 72.081014 |
2023-09-20 | 72.006523 |
2023-09-22 | 70.940438 |
2023-09-23 | 70.088519 |
2023-09-24 | 70.255228 |
2023-09-25 | 70.175045 |
2023-09-26 | 70.921182 |
2023-09-27 | 70.563207 |
2023-09-28 | 70.73823 |
2023-09-29 | 70.341382 |
2023-09-30 | 70.086932 |
2023-10-01 | 70.086932 |
2023-10-02 | 70.649119 |
2023-10-03 | 70.550266 |
2023-10-04 | 70.220444 |
2023-10-05 | 74.938494 |
2023-10-06 | 75.044781 |
2023-10-07 | 75.197784 |
2023-10-08 | 75.169962 |
2023-10-09 | 75.117148 |
2023-10-10 | 75.045964 |
2023-10-11 | 74.907917 |
2023-10-12 | 75.211971 |
2023-10-13 | 75.301631 |
2023-10-14 | 74.80981 |
2023-10-15 | 75.425203 |
2023-10-16 | 75.030412 |
2023-10-17 | 75.137348 |
2023-10-18 | 74.972036 |
2023-10-19 | 74.922198 |
2023-10-20 | 74.833517 |
2023-10-21 | 74.454165 |
2023-10-22 | 74.857515 |
2023-10-23 | 73.993833 |
2023-10-24 | 73.727978 |
2023-10-25 | 73.723367 |
2023-10-26 | 74.175328 |
2023-10-27 | 75.122668 |
2023-10-28 | 75.097407 |
2023-10-29 | 74.102763 |
2023-10-30 | 73.970171 |
2023-10-31 | 73.975888 |
2023-11-01 | 74.24577 |
2023-11-02 | 74.284828 |
2023-11-03 | 73.092998 |
2023-11-04 | 72.87774 |
2023-11-05 | 72.844223 |
2023-11-06 | 72.610629 |
2023-11-07 | 72.72665 |
2023-11-08 | 72.596074 |
2023-11-09 | 72.445371 |
2023-11-10 | 72.59568 |
2023-11-11 | 104.086604 |
2023-11-12 | 103.971313 |
2023-11-13 | 109.091005 |
2023-11-14 | 109.12908 |
2023-11-15 | 107.673844 |
2023-11-16 | 109.251559 |
2023-11-17 | 109.203145 |
2023-11-18 | 108.979579 |
2023-11-19 | 108.897264 |
2023-11-20 | 109.051212 |
2023-11-21 | 109.135433 |
2023-11-22 | 109.189743 |
2023-11-23 | 109.215289 |
2023-11-24 | 109.103671 |
2023-11-25 | 108.898 |
2023-11-26 | 108.893997 |
2023-11-27 | 109.223019 |
2023-11-28 | 109.103006 |
2023-11-29 | 108.904401 |
2023-11-30 | 109.13166 |
2023-12-01 | 109.221555 |
2023-12-02 | 108.981801 |
2023-12-03 | 108.891899 |
2023-12-04 | 109.115925 |
2023-12-05 | 109.084017 |
2023-12-06 | 108.930636 |
2023-12-07 | 108.829237 |
2023-12-08 | 109.132256 |
2023-12-09 | 108.940023 |
2023-12-10 | 108.891773 |
2023-12-11 | 109.497292 |
2023-12-12 | 109.136807 |
2023-12-13 | 109.461686 |
2023-12-14 | 109.11853 |
2023-12-15 | 109.313469 |
2023-12-16 | 109.169473 |
2023-12-17 | 108.963429 |
2023-12-18 | 109.389066 |
2023-12-19 | 109.064673 |
2023-12-20 | 109.529263 |
2023-12-21 | 109.262649 |
2023-12-22 | 109.221648 |
2023-12-23 | 108.937427 |
2023-12-24 | 108.893463 |
2023-12-25 | 109.427061 |
2023-12-26 | 109.416128 |
2023-12-27 | 109.128829 |
2023-12-28 | 109.012958 |
2023-12-29 | 109.310512 |
2023-12-30 | 109.038299 |
2023-12-31 | 108.895005 |
2024-01-01 | 109.08497 |
2024-01-02 | 109.195951 |
2024-01-03 | 109.216388 |
2024-01-04 | 109.135453 |
2024-01-05 | 109.053164 |
2024-01-06 | 108.885731 |
2024-01-07 | 108.890992 |
2024-01-08 | 109.153852 |
2024-01-09 | 109.074202 |
2024-01-10 | 109.30859 |
2024-01-11 | 109.158818 |
2024-01-12 | 109.16534 |
2024-01-13 | 108.989866 |
2024-01-14 | 108.890744 |
2024-01-15 | 109.429077 |
2024-01-16 | 109.057746 |
2024-01-17 | 109.257333 |
2024-01-18 | 109.290132 |
2024-01-19 | 109.443176 |
2024-01-20 | 108.943057 |
2024-01-21 | 108.900604 |
2024-01-22 | 109.397563 |
2024-01-23 | 109.1462 |
2024-01-24 | 109.501564 |
2024-01-25 | 109.647578 |
2024-01-26 | 109.368608 |
2024-01-27 | 108.921927 |
2024-01-28 | 108.890167 |
2024-01-29 | 109.331243 |
2024-01-30 | 109.077076 |
2024-01-31 | 109.115157 |
2024-02-01 | 109.221951 |
2024-02-02 | 109.2881 |
2024-02-03 | 109.007223 |
2024-02-04 | 108.894108 |
2024-02-05 | 109.135994 |
2024-02-06 | 109.121877 |
2024-02-07 | 109.229803 |
2024-02-08 | 109.514487 |
2024-02-09 | 109.455801 |
2024-02-10 | 108.89314 |
2024-02-11 | 108.891796 |
2024-02-12 | 109.059538 |
2024-02-13 | 109.127853 |
2024-02-14 | 109.503715 |
2024-02-15 | 109.230124 |
2024-02-16 | 109.314937 |
2024-02-17 | 108.956446 |
2024-02-18 | 108.889988 |
2024-02-19 | 109.281684 |
2024-02-20 | 109.058429 |
2024-02-21 | 109.358282 |
2024-02-22 | 109.337909 |
2024-02-23 | 109.374041 |
2024-02-24 | 108.890533 |
2024-02-25 | 108.891558 |
2024-02-26 | 109.364569 |
2024-02-27 | 109.114653 |
2024-02-28 | 109.23543 |
2024-04-01 | 112.111969 |
2024-04-02 | 112.778459 |
2024-04-03 | 112.83528 |
2024-04-04 | 112.697016 |
2024-04-05 | 112.774 |
2024-04-06 | 112.112187 |
2024-04-07 | 112.11084 |
2024-04-08 | 113.111968 |
2024-04-09 | 112.920639 |
2024-04-10 | 113.152906 |
2024-04-11 | 113.083872 |
2024-04-12 | 113.035076 |
2024-04-13 | 112.113742 |
2024-04-14 | 112.111778 |
2024-04-15 | 112.798968 |
2024-04-16 | 112.683856 |
2024-04-17 | 112.918224 |
2024-04-18 | 112.90726 |
2024-04-19 | 113.148563 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明