1MVR = 0.524865MOP
1马尔代夫拉菲亚 = 0.524865澳门元
按当前汇率,1马尔代夫拉菲亚可兑换0.524865澳门元
汇率更新时间:2024-04-20 05:01
声明与提示:马尔代夫拉菲亚对澳门元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.521331 |
2024-04-02 | 0.522699 |
2024-04-03 | 0.52288 |
2024-04-04 | 0.522442 |
2024-04-05 | 0.522628 |
2024-04-06 | 0.5216 |
2024-04-07 | 0.521559 |
2024-04-08 | 0.524489 |
2024-04-09 | 0.523243 |
2024-04-10 | 0.524583 |
2024-04-11 | 0.524743 |
2024-04-12 | 0.524724 |
2024-04-13 | 0.522163 |
2024-04-14 | 0.522165 |
2024-04-15 | 0.522955 |
2024-04-16 | 0.522646 |
2024-04-17 | 0.523609 |
2024-04-18 | 0.52353 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.526906 |
2023-04-20 | 0.526692 |
2023-04-21 | 0.526407 |
2023-04-22 | 0.526376 |
2023-04-23 | 0.526407 |
2023-04-24 | 0.524747 |
2023-04-25 | 0.526675 |
2023-04-26 | 0.526732 |
2023-04-27 | 0.5267 |
2023-04-28 | 0.526419 |
2023-04-29 | 0.526381 |
2023-04-30 | 0.519455 |
2023-05-01 | 0.525757 |
2023-05-02 | 0.525671 |
2023-05-03 | 0.526651 |
2023-05-04 | 0.526124 |
2023-05-05 | 0.528385 |
2023-05-06 | 0.528371 |
2023-05-07 | 0.526639 |
2023-05-08 | 0.526609 |
2023-05-09 | 0.526088 |
2023-05-10 | 0.525598 |
2023-05-11 | 0.525402 |
2023-05-12 | 0.52634 |
2023-05-13 | 0.524269 |
2023-05-14 | 0.524234 |
2023-05-15 | 0.526183 |
2023-05-16 | 0.525953 |
2023-05-17 | 0.524962 |
2023-05-18 | 0.525318 |
2023-05-19 | 0.524582 |
2023-05-20 | 0.524613 |
2023-05-21 | 0.523132 |
2023-05-22 | 0.525335 |
2023-05-23 | 0.525563 |
2023-05-24 | 0.524588 |
2023-05-25 | 0.525058 |
2023-05-26 | 0.527019 |
2023-05-27 | 0.527042 |
2023-05-28 | 0.52849 |
2023-05-29 | 0.527017 |
2023-05-30 | 0.526935 |
2023-05-31 | 0.527238 |
2023-06-01 | 0.527033 |
2023-06-02 | 0.525866 |
2023-06-03 | 0.525858 |
2023-06-04 | 0.527981 |
2023-06-05 | 0.5247 |
2023-06-06 | 0.52658 |
2023-06-07 | 0.526038 |
2023-06-08 | 0.525522 |
2023-06-09 | 0.525754 |
2023-06-10 | 0.52592 |
2023-06-11 | 0.525924 |
2023-06-12 | 0.525514 |
2023-06-13 | 0.525537 |
2023-06-14 | 0.525562 |
2023-06-15 | 0.52534 |
2023-06-16 | 0.524464 |
2023-06-17 | 0.524477 |
2023-06-18 | 0.523917 |
2023-06-19 | 0.524243 |
2023-06-20 | 0.524912 |
2023-06-21 | 0.525525 |
2023-06-22 | 0.52517 |
2023-06-23 | 0.525066 |
2023-06-24 | 0.525075 |
2023-06-25 | 0.523537 |
2023-06-26 | 0.526951 |
2023-06-27 | 0.527548 |
2023-06-28 | 0.527265 |
2023-06-29 | 0.526953 |
2023-06-30 | 0.527301 |
2023-07-01 | 0.527251 |
2023-07-02 | 0.52387 |
2023-07-03 | 0.523821 |
2023-07-04 | 0.5243 |
2023-07-05 | 0.523892 |
2023-07-06 | 0.523817 |
2023-07-07 | 0.523981 |
2023-07-08 | 0.523953 |
2023-07-09 | 0.519874 |
2023-07-10 | 0.524627 |
2023-07-11 | 0.524291 |
2023-07-12 | 0.518689 |
2023-07-13 | 0.522898 |
2023-07-14 | 0.522093 |
2023-07-15 | 0.521113 |
2023-07-16 | 0.521304 |
2023-07-17 | 0.522297 |
2023-07-18 | 0.522622 |
2023-07-19 | 0.522391 |
2023-07-20 | 0.522597 |
2023-07-21 | 0.523823 |
2023-07-22 | 0.52339 |
2023-07-23 | 0.524256 |
2023-07-24 | 0.523977 |
2023-07-25 | 0.524331 |
2023-07-26 | 0.524014 |
2023-07-27 | 0.523653 |
2023-07-28 | 0.522673 |
2023-07-29 | 0.521299 |
2023-07-30 | 0.521315 |
2023-07-31 | 0.523656 |
2023-08-01 | 0.522846 |
2023-08-02 | 0.523781 |
2023-08-03 | 0.523575 |
2023-08-04 | 0.524233 |
2023-08-05 | 0.524185 |
2023-08-06 | 0.520352 |
2023-08-07 | 0.523634 |
2023-08-08 | 0.523968 |
2023-08-09 | 0.524861 |
2023-08-10 | 0.524792 |
2023-08-11 | 0.524663 |
2023-08-12 | 0.526188 |
2023-08-13 | 0.525583 |
2023-08-14 | 0.524864 |
2023-08-15 | 0.523381 |
2023-08-16 | 0.524078 |
2023-08-17 | 0.524458 |
2023-08-18 | 0.524414 |
2023-08-19 | 0.523253 |
2023-08-20 | 0.52329 |
2023-08-21 | 0.526193 |
2023-08-22 | 0.524159 |
2023-08-23 | 0.524463 |
2023-08-24 | 0.524519 |
2023-08-25 | 0.524502 |
2023-08-26 | 0.524968 |
2023-08-27 | 0.524956 |
2023-08-28 | 0.524781 |
2023-08-29 | 0.524706 |
2023-08-30 | 0.525274 |
2023-08-31 | 0.524729 |
2023-09-01 | 0.524842 |
2023-09-02 | 0.52481 |
2023-09-03 | 0.524804 |
2023-09-04 | 0.524416 |
2023-09-05 | 0.525229 |
2023-09-06 | 0.522235 |
2023-09-07 | 0.5225 |
2023-09-08 | 0.52227 |
2023-09-09 | 0.522272 |
2023-09-10 | 0.521675 |
2023-09-11 | 0.521128 |
2023-09-12 | 0.524478 |
2023-09-13 | 0.524097 |
2023-09-14 | 0.523195 |
2023-09-15 | 0.5235 |
2023-09-16 | 0.522671 |
2023-09-17 | 0.522682 |
2023-09-18 | 0.522787 |
2023-09-19 | 0.523098 |
2023-09-20 | 0.524332 |
2023-09-22 | 0.523009 |
2023-09-23 | 0.521174 |
2023-09-24 | 0.521224 |
2023-09-25 | 0.520954 |
2023-09-26 | 0.521072 |
2023-09-27 | 0.522525 |
2023-09-28 | 0.522557 |
2023-09-29 | 0.522524 |
2023-09-30 | 0.52176 |
2023-10-01 | 0.521754 |
2023-10-02 | 0.523806 |
2023-10-03 | 0.523928 |
2023-10-04 | 0.5229 |
2023-10-05 | 0.522798 |
2023-10-06 | 0.52361 |
2023-10-07 | 0.52177 |
2023-10-08 | 0.523829 |
2023-10-09 | 0.524546 |
2023-10-10 | 0.522193 |
2023-10-11 | 0.524649 |
2023-10-12 | 0.523639 |
2023-10-13 | 0.523461 |
2023-10-14 | 0.521582 |
2023-10-15 | 0.524028 |
2023-10-16 | 0.52233 |
2023-10-17 | 0.522866 |
2023-10-18 | 0.523044 |
2023-10-19 | 0.521789 |
2023-10-20 | 0.523168 |
2023-10-21 | 0.521281 |
2023-10-22 | 0.522429 |
2023-10-23 | 0.522848 |
2023-10-24 | 0.521993 |
2023-10-25 | 0.522465 |
2023-10-26 | 0.522028 |
2023-10-27 | 0.523299 |
2023-10-28 | 0.528583 |
2023-10-29 | 0.523211 |
2023-10-30 | 0.523064 |
2023-10-31 | 0.522082 |
2023-11-01 | 0.522493 |
2023-11-02 | 0.522934 |
2023-11-03 | 0.522865 |
2023-11-04 | 0.521569 |
2023-11-05 | 0.521286 |
2023-11-06 | 0.523376 |
2023-11-07 | 0.521959 |
2023-11-08 | 0.522681 |
2023-11-09 | 0.522265 |
2023-11-10 | 0.522544 |
2023-11-11 | 0.520951 |
2023-11-12 | 0.520376 |
2023-11-13 | 0.5215 |
2023-11-14 | 0.521197 |
2023-11-15 | 0.521562 |
2023-11-16 | 0.521094 |
2023-11-17 | 0.521084 |
2023-11-18 | 0.520175 |
2023-11-19 | 0.519388 |
2023-11-20 | 0.520752 |
2023-11-21 | 0.520363 |
2023-11-22 | 0.520781 |
2023-11-23 | 0.520753 |
2023-11-24 | 0.520274 |
2023-11-25 | 0.519174 |
2023-11-26 | 0.519082 |
2023-11-27 | 0.521477 |
2023-11-28 | 0.520573 |
2023-11-29 | 0.520962 |
2023-11-30 | 0.521609 |
2023-12-01 | 0.522115 |
2023-12-02 | 0.521077 |
2023-12-03 | 0.520647 |
2023-12-04 | 0.521758 |
2023-12-05 | 0.521547 |
2023-12-06 | 0.522018 |
2023-12-07 | 0.521932 |
2023-12-08 | 0.521632 |
2023-12-09 | 0.520452 |
2023-12-10 | 0.520221 |
2023-12-11 | 0.522563 |
2023-12-12 | 0.521861 |
2023-12-13 | 0.52329 |
2023-12-14 | 0.522664 |
2023-12-15 | 0.522245 |
2023-12-16 | 0.521458 |
2023-12-17 | 0.520194 |
2023-12-18 | 0.520921 |
2023-12-19 | 0.520689 |
2023-12-20 | 0.523674 |
2023-12-21 | 0.522378 |
2023-12-22 | 0.522847 |
2023-12-23 | 0.520821 |
2023-12-24 | 0.520504 |
2023-12-25 | 0.522644 |
2023-12-26 | 0.52242 |
2023-12-27 | 0.52209 |
2023-12-28 | 0.522162 |
2023-12-29 | 0.521835 |
2023-12-30 | 0.520865 |
2023-12-31 | 0.52025 |
2024-01-01 | 0.521459 |
2024-01-02 | 0.521712 |
2024-01-03 | 0.521798 |
2024-01-04 | 0.521376 |
2024-01-05 | 0.521112 |
2024-01-06 | 0.520616 |
2024-01-07 | 0.520424 |
2024-01-08 | 0.521775 |
2024-01-09 | 0.52178 |
2024-01-10 | 0.52326 |
2024-01-11 | 0.522595 |
2024-01-12 | 0.522664 |
2024-01-13 | 0.521513 |
2024-01-14 | 0.521081 |
2024-01-15 | 0.524122 |
2024-01-16 | 0.522418 |
2024-01-17 | 0.522725 |
2024-01-18 | 0.523466 |
2024-01-19 | 0.52384 |
2024-01-20 | 0.521489 |
2024-01-21 | 0.520922 |
2024-01-22 | 0.523703 |
2024-01-23 | 0.522489 |
2024-01-24 | 0.523875 |
2024-01-25 | 0.524179 |
2024-01-26 | 0.523398 |
2024-01-27 | 0.520828 |
2024-01-28 | 0.520627 |
2024-01-29 | 0.522624 |
2024-01-30 | 0.521994 |
2024-01-31 | 0.522412 |
2024-02-01 | 0.522962 |
2024-02-02 | 0.523503 |
2024-02-03 | 0.521278 |
2024-02-04 | 0.521088 |
2024-02-05 | 0.522841 |
2024-02-06 | 0.522345 |
2024-02-07 | 0.522736 |
2024-02-08 | 0.523847 |
2024-02-09 | 0.524115 |
2024-02-10 | 0.521013 |
2024-02-11 | 0.521012 |
2024-02-12 | 0.52216 |
2024-02-13 | 0.522152 |
2024-02-14 | 0.523023 |
2024-02-15 | 0.523111 |
2024-02-16 | 0.52329 |
2024-02-17 | 0.521475 |
2024-02-18 | 0.521169 |
2024-02-19 | 0.522985 |
2024-02-20 | 0.521808 |
2024-02-21 | 0.52353 |
2024-02-22 | 0.52353 |
2024-02-23 | 0.523211 |
2024-02-24 | 0.521258 |
2024-02-25 | 0.521268 |
2024-02-26 | 0.523523 |
2024-02-27 | 0.522568 |
2024-02-28 | 0.523086 |
2024-04-01 | 0.521331 |
2024-04-02 | 0.522699 |
2024-04-03 | 0.52288 |
2024-04-04 | 0.522442 |
2024-04-05 | 0.522628 |
2024-04-06 | 0.5216 |
2024-04-07 | 0.521559 |
2024-04-08 | 0.524489 |
2024-04-09 | 0.523243 |
2024-04-10 | 0.524583 |
2024-04-11 | 0.524743 |
2024-04-12 | 0.524724 |
2024-04-13 | 0.522163 |
2024-04-14 | 0.522165 |
2024-04-15 | 0.522955 |
2024-04-16 | 0.522646 |
2024-04-17 | 0.523609 |
2024-04-18 | 0.52353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明