1MVR = 135.562412MMK
1马尔代夫拉菲亚 = 135.562412缅甸元
按当前汇率,1马尔代夫拉菲亚可兑换135.562412缅甸元
汇率更新时间:2024-04-20 23:01
声明与提示:马尔代夫拉菲亚对缅甸元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 135.563171 |
2024-04-02 | 136.018731 |
2024-04-03 | 136.031195 |
2024-04-04 | 135.878365 |
2024-04-05 | 136.007551 |
2024-04-06 | 135.563901 |
2024-04-07 | 135.569237 |
2024-04-08 | 136.515016 |
2024-04-09 | 136.10639 |
2024-04-10 | 136.415069 |
2024-04-11 | 136.422815 |
2024-04-12 | 136.410507 |
2024-04-13 | 135.549641 |
2024-04-14 | 135.560774 |
2024-04-15 | 136.060684 |
2024-04-16 | 136.000466 |
2024-04-17 | 136.248789 |
2024-04-18 | 136.174943 |
2024-04-19 | 136.402057 |
日期 | 汇率 |
---|---|
2023-04-20 | 136.78911 |
2023-04-21 | 136.731791 |
2023-04-22 | 136.728992 |
2023-04-23 | 136.735704 |
2023-04-24 | 136.29402 |
2023-04-25 | 136.784379 |
2023-04-26 | 136.804176 |
2023-04-27 | 136.786877 |
2023-04-28 | 136.706896 |
2023-04-29 | 136.702003 |
2023-04-30 | 134.911555 |
2023-05-01 | 136.527062 |
2023-05-02 | 136.519486 |
2023-05-03 | 136.769056 |
2023-05-04 | 136.670556 |
2023-05-05 | 136.802004 |
2023-05-06 | 136.805557 |
2023-05-07 | 136.798854 |
2023-05-08 | 136.798737 |
2023-05-09 | 136.770989 |
2023-05-10 | 136.818254 |
2023-05-11 | 136.657959 |
2023-05-12 | 136.836887 |
2023-05-13 | 136.293971 |
2023-05-14 | 136.288132 |
2023-05-15 | 136.838758 |
2023-05-16 | 136.801751 |
2023-05-17 | 136.722388 |
2023-05-18 | 136.796634 |
2023-05-19 | 136.818331 |
2023-05-20 | 136.433341 |
2023-05-21 | 136.438797 |
2023-05-22 | 136.868094 |
2023-05-23 | 136.749925 |
2023-05-24 | 136.536893 |
2023-05-25 | 136.673753 |
2023-05-26 | 137.121669 |
2023-05-27 | 137.122894 |
2023-05-28 | 137.509385 |
2023-05-29 | 137.227138 |
2023-05-30 | 137.140138 |
2023-05-31 | 137.188157 |
2023-06-01 | 137.192111 |
2023-06-02 | 136.77493 |
2023-06-03 | 136.772717 |
2023-06-04 | 137.326549 |
2023-06-05 | 136.47224 |
2023-06-06 | 136.90184 |
2023-06-07 | 136.752827 |
2023-06-08 | 136.708235 |
2023-06-09 | 136.7212 |
2023-06-10 | 136.746168 |
2023-06-11 | 136.750683 |
2023-06-12 | 136.745979 |
2023-06-13 | 136.780562 |
2023-06-14 | 136.816865 |
2023-06-15 | 136.855674 |
2023-06-16 | 136.64342 |
2023-06-17 | 136.644109 |
2023-06-18 | 136.502962 |
2023-06-19 | 136.740635 |
2023-06-20 | 136.751707 |
2023-06-21 | 136.834444 |
2023-06-22 | 136.718684 |
2023-06-23 | 136.717097 |
2023-06-24 | 136.716596 |
2023-06-25 | 136.318182 |
2023-06-26 | 137.214393 |
2023-06-27 | 137.284594 |
2023-06-28 | 137.226897 |
2023-06-29 | 137.131499 |
2023-06-30 | 137.17144 |
2023-07-01 | 137.167037 |
2023-07-02 | 136.277942 |
2023-07-03 | 136.317289 |
2023-07-04 | 136.504785 |
2023-07-05 | 136.497055 |
2023-07-06 | 136.564793 |
2023-07-07 | 136.463429 |
2023-07-08 | 136.459163 |
2023-07-09 | 135.384449 |
2023-07-10 | 136.600367 |
2023-07-11 | 136.542897 |
2023-07-12 | 135.066649 |
2023-07-13 | 136.245963 |
2023-07-14 | 136.189457 |
2023-07-15 | 135.938523 |
2023-07-16 | 135.989169 |
2023-07-17 | 136.275879 |
2023-07-18 | 136.399303 |
2023-07-19 | 136.396432 |
2023-07-20 | 136.379169 |
2023-07-21 | 136.616658 |
2023-07-22 | 136.500802 |
2023-07-23 | 136.723425 |
2023-07-24 | 136.726602 |
2023-07-25 | 136.834041 |
2023-07-26 | 136.862964 |
2023-07-27 | 136.837268 |
2023-07-28 | 136.618114 |
2023-07-29 | 136.268225 |
2023-07-30 | 136.263028 |
2023-07-31 | 136.885535 |
2023-08-01 | 136.767863 |
2023-08-02 | 136.903044 |
2023-08-03 | 136.732641 |
2023-08-04 | 136.839804 |
2023-08-05 | 136.838623 |
2023-08-06 | 135.930879 |
2023-08-07 | 136.722642 |
2023-08-08 | 136.775992 |
2023-08-09 | 136.86965 |
2023-08-10 | 136.861285 |
2023-08-11 | 136.847776 |
2023-08-12 | 137.224833 |
2023-08-13 | 137.073359 |
2023-08-14 | 136.875069 |
2023-08-15 | 136.376592 |
2023-08-16 | 136.468418 |
2023-08-17 | 136.562791 |
2023-08-18 | 136.554365 |
2023-08-19 | 136.554722 |
2023-08-20 | 136.220978 |
2023-08-21 | 136.8892 |
2023-08-22 | 136.361105 |
2023-08-23 | 136.343794 |
2023-08-24 | 136.353229 |
2023-08-25 | 136.324659 |
2023-08-26 | 136.438741 |
2023-08-27 | 136.443602 |
2023-08-28 | 136.370694 |
2023-08-29 | 136.327645 |
2023-08-30 | 136.451475 |
2023-08-31 | 136.379694 |
2023-09-01 | 136.375001 |
2023-09-02 | 136.374414 |
2023-09-03 | 136.369101 |
2023-09-04 | 136.483375 |
2023-09-05 | 136.56892 |
2023-09-06 | 135.774997 |
2023-09-07 | 135.879031 |
2023-09-08 | 135.809407 |
2023-09-09 | 135.804819 |
2023-09-10 | 135.665214 |
2023-09-11 | 135.63252 |
2023-09-12 | 136.568477 |
2023-09-13 | 136.573163 |
2023-09-14 | 136.261939 |
2023-09-15 | 136.36316 |
2023-09-16 | 136.13795 |
2023-09-17 | 136.136704 |
2023-09-18 | 136.303741 |
2023-09-19 | 136.366582 |
2023-09-20 | 136.647169 |
2023-09-22 | 136.343201 |
2023-09-23 | 135.87583 |
2023-09-24 | 135.869274 |
2023-09-25 | 135.853112 |
2023-09-26 | 135.835228 |
2023-09-27 | 136.29391 |
2023-09-28 | 135.923109 |
2023-09-29 | 136.163099 |
2023-09-30 | 135.567426 |
2023-10-01 | 135.567426 |
2023-10-02 | 136.903027 |
2023-10-03 | 136.536258 |
2023-10-04 | 135.996833 |
2023-10-05 | 135.878569 |
2023-10-06 | 135.90792 |
2023-10-07 | 135.604423 |
2023-10-08 | 136.073025 |
2023-10-09 | 136.20054 |
2023-10-10 | 135.887939 |
2023-10-11 | 136.500437 |
2023-10-12 | 136.297296 |
2023-10-13 | 136.409768 |
2023-10-14 | 135.712935 |
2023-10-15 | 136.566562 |
2023-10-16 | 135.990895 |
2023-10-17 | 136.162974 |
2023-10-18 | 136.214513 |
2023-10-19 | 135.817425 |
2023-10-20 | 136.199175 |
2023-10-21 | 135.561585 |
2023-10-22 | 135.974051 |
2023-10-23 | 135.753233 |
2023-10-24 | 136.07202 |
2023-10-25 | 136.22603 |
2023-10-26 | 135.956898 |
2023-10-27 | 136.422265 |
2023-10-28 | 137.518366 |
2023-10-29 | 136.232711 |
2023-10-30 | 136.050425 |
2023-10-31 | 135.911584 |
2023-11-01 | 135.677615 |
2023-11-02 | 135.976009 |
2023-11-03 | 136.073402 |
2023-11-04 | 135.609337 |
2023-11-05 | 135.574755 |
2023-11-06 | 135.540758 |
2023-11-07 | 136.102281 |
2023-11-08 | 136.34038 |
2023-11-09 | 136.223243 |
2023-11-10 | 136.347874 |
2023-11-11 | 135.74448 |
2023-11-12 | 135.60161 |
2023-11-13 | 136.059784 |
2023-11-14 | 135.979291 |
2023-11-15 | 136.194034 |
2023-11-16 | 136.232208 |
2023-11-17 | 136.11763 |
2023-11-18 | 135.707305 |
2023-11-19 | 135.588524 |
2023-11-20 | 136.107312 |
2023-11-21 | 135.864664 |
2023-11-22 | 135.986715 |
2023-11-23 | 135.98228 |
2023-11-24 | 136.001836 |
2023-11-25 | 135.577727 |
2023-11-26 | 135.603085 |
2023-11-27 | 136.245562 |
2023-11-28 | 135.99636 |
2023-11-29 | 135.971193 |
2023-11-30 | 136.137012 |
2023-12-01 | 136.290757 |
2023-12-02 | 135.669902 |
2023-12-03 | 135.573275 |
2023-12-04 | 136.212815 |
2023-12-05 | 135.8969 |
2023-12-06 | 136.325253 |
2023-12-07 | 136.250932 |
2023-12-08 | 136.128836 |
2023-12-09 | 135.684289 |
2023-12-10 | 135.568101 |
2023-12-11 | 136.57428 |
2023-12-12 | 136.304653 |
2023-12-13 | 136.597761 |
2023-12-14 | 136.382914 |
2023-12-15 | 136.360469 |
2023-12-16 | 136.228466 |
2023-12-17 | 135.673839 |
2023-12-18 | 136.260113 |
2023-12-19 | 136.112161 |
2023-12-20 | 136.813209 |
2023-12-21 | 136.409115 |
2023-12-22 | 136.273269 |
2023-12-23 | 135.679186 |
2023-12-24 | 135.589633 |
2023-12-25 | 136.428995 |
2023-12-26 | 136.505654 |
2023-12-27 | 136.199335 |
2023-12-28 | 136.094982 |
2023-12-29 | 136.342406 |
2023-12-30 | 135.845276 |
2023-12-31 | 135.605331 |
2024-01-01 | 136.084794 |
2024-01-02 | 136.20719 |
2024-01-03 | 136.208722 |
2024-01-04 | 136.058388 |
2024-01-05 | 135.91949 |
2024-01-06 | 135.58951 |
2024-01-07 | 135.571203 |
2024-01-08 | 135.992682 |
2024-01-09 | 135.979217 |
2024-01-10 | 136.256764 |
2024-01-11 | 136.206964 |
2024-01-12 | 136.229789 |
2024-01-13 | 135.770402 |
2024-01-14 | 135.557119 |
2024-01-15 | 136.408857 |
2024-01-16 | 136.105571 |
2024-01-17 | 136.156804 |
2024-01-18 | 136.374129 |
2024-01-19 | 136.575874 |
2024-01-20 | 135.780872 |
2024-01-21 | 135.627614 |
2024-01-22 | 136.471498 |
2024-01-23 | 136.046793 |
2024-01-24 | 136.590527 |
2024-01-25 | 136.687944 |
2024-01-26 | 136.498969 |
2024-01-27 | 135.641142 |
2024-01-28 | 135.558799 |
2024-01-29 | 136.422978 |
2024-01-30 | 136.141141 |
2024-01-31 | 136.091462 |
2024-02-01 | 136.332419 |
2024-02-02 | 136.485106 |
2024-02-03 | 135.625608 |
2024-02-04 | 135.603739 |
2024-02-05 | 137.047912 |
2024-02-06 | 136.247104 |
2024-02-07 | 136.261992 |
2024-02-08 | 136.597838 |
2024-02-09 | 136.528037 |
2024-02-10 | 135.574688 |
2024-02-11 | 135.570735 |
2024-02-12 | 135.999125 |
2024-02-13 | 136.020794 |
2024-02-14 | 136.374011 |
2024-02-15 | 136.299122 |
2024-02-16 | 136.294883 |
2024-02-17 | 135.65164 |
2024-02-18 | 135.564833 |
2024-02-19 | 136.260306 |
2024-02-20 | 135.957229 |
2024-02-21 | 136.423356 |
2024-02-22 | 136.357208 |
2024-02-23 | 136.311617 |
2024-02-24 | 135.551745 |
2024-02-25 | 135.577877 |
2024-02-26 | 136.313645 |
2024-02-27 | 136.066665 |
2024-02-28 | 136.224458 |
2024-04-01 | 135.563171 |
2024-04-02 | 136.018731 |
2024-04-03 | 136.031195 |
2024-04-04 | 135.878365 |
2024-04-05 | 136.007551 |
2024-04-06 | 135.563901 |
2024-04-07 | 135.569237 |
2024-04-08 | 136.515016 |
2024-04-09 | 136.10639 |
2024-04-10 | 136.415069 |
2024-04-11 | 136.422815 |
2024-04-12 | 136.410507 |
2024-04-13 | 135.549641 |
2024-04-14 | 135.560774 |
2024-04-15 | 136.060684 |
2024-04-16 | 136.000466 |
2024-04-17 | 136.248789 |
2024-04-18 | 136.174943 |
2024-04-19 | 136.402057 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明