1MVR = 3.762111MKD
1马尔代夫拉菲亚 = 3.762111马其顿代纳尔
按当前汇率,1马尔代夫拉菲亚可兑换3.762111马其顿代纳尔
汇率更新时间:2024-04-19 20:01
马其顿代纳尔对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 马其顿代纳尔汇率
声明与提示:马尔代夫拉菲亚对马其顿代纳尔汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.696086 |
2024-04-02 | 3.717066 |
2024-04-03 | 3.705805 |
2024-04-04 | 3.678835 |
2024-04-05 | 3.679899 |
2024-04-06 | 3.691669 |
2024-04-07 | 3.692109 |
2024-04-08 | 3.695613 |
2024-04-09 | 3.677767 |
2024-04-10 | 3.685493 |
2024-04-11 | 3.72992 |
2024-04-12 | 3.756732 |
2024-04-13 | 3.737983 |
2024-04-14 | 3.737982 |
2024-04-15 | 3.749167 |
2024-04-16 | 3.752118 |
2024-04-17 | 3.758505 |
2024-04-18 | 3.745986 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.66342 |
2023-04-20 | 3.658784 |
2023-04-21 | 3.658486 |
2023-04-22 | 3.658443 |
2023-04-23 | 3.658604 |
2023-04-24 | 3.63019 |
2023-04-25 | 3.657177 |
2023-04-26 | 3.621931 |
2023-04-27 | 3.640527 |
2023-04-28 | 3.638499 |
2023-04-29 | 3.63835 |
2023-04-30 | 3.603514 |
2023-05-01 | 3.647059 |
2023-05-02 | 3.646184 |
2023-05-03 | 3.628494 |
2023-05-04 | 3.642238 |
2023-05-05 | 3.6405 |
2023-05-06 | 3.640596 |
2023-05-07 | 3.640372 |
2023-05-08 | 3.647568 |
2023-05-09 | 3.660487 |
2023-05-10 | 3.652554 |
2023-05-11 | 3.675097 |
2023-05-12 | 3.672083 |
2023-05-13 | 3.666858 |
2023-05-14 | 3.666984 |
2023-05-15 | 3.690805 |
2023-05-16 | 3.695896 |
2023-05-17 | 3.702112 |
2023-05-18 | 3.725436 |
2023-05-19 | 3.725768 |
2023-05-20 | 3.708213 |
2023-05-21 | 3.708301 |
2023-05-22 | 3.712045 |
2023-05-23 | 3.725726 |
2023-05-24 | 3.730648 |
2023-05-25 | 3.738898 |
2023-05-26 | 3.744202 |
2023-05-27 | 3.744244 |
2023-05-28 | 3.754684 |
2023-05-29 | 3.76061 |
2023-05-30 | 3.74339 |
2023-05-31 | 3.76754 |
2023-06-01 | 3.768335 |
2023-06-02 | 3.75482 |
2023-06-03 | 3.754767 |
2023-06-04 | 3.742157 |
2023-06-05 | 3.739695 |
2023-06-06 | 3.753202 |
2023-06-07 | 3.745904 |
2023-06-08 | 3.737225 |
2023-06-09 | 3.739561 |
2023-06-10 | 3.739552 |
2023-06-11 | 3.722723 |
2023-06-12 | 3.72893 |
2023-06-13 | 3.712568 |
2023-06-14 | 3.704913 |
2023-06-15 | 3.70259 |
2023-06-16 | 3.66183 |
2023-06-17 | 3.661837 |
2023-06-18 | 3.659482 |
2023-06-19 | 3.673038 |
2023-06-20 | 3.674989 |
2023-06-21 | 3.678407 |
2023-06-22 | 3.655805 |
2023-06-23 | 3.675718 |
2023-06-24 | 3.67569 |
2023-06-25 | 3.679948 |
2023-06-26 | 3.686681 |
2023-06-27 | 3.668173 |
2023-06-28 | 3.681405 |
2023-06-29 | 3.698301 |
2023-06-30 | 3.702601 |
2023-07-01 | 3.702484 |
2023-07-02 | 3.678468 |
2023-07-03 | 3.662883 |
2023-07-04 | 3.674007 |
2023-07-05 | 3.676491 |
2023-07-06 | 3.678977 |
2023-07-07 | 3.666987 |
2023-07-08 | 3.666886 |
2023-07-09 | 3.646857 |
2023-07-10 | 3.645388 |
2023-07-11 | 3.633478 |
2023-07-12 | 3.624751 |
2023-07-13 | 3.622672 |
2023-07-14 | 3.557634 |
2023-07-15 | 3.554676 |
2023-07-16 | 3.55574 |
2023-07-17 | 3.558401 |
2023-07-18 | 3.557425 |
2023-07-19 | 3.564243 |
2023-07-20 | 3.569986 |
2023-07-21 | 3.57552 |
2023-07-22 | 3.575723 |
2023-07-23 | 3.600137 |
2023-07-24 | 3.62227 |
2023-07-25 | 3.629626 |
2023-07-26 | 3.620056 |
2023-07-27 | 3.62124 |
2023-07-28 | 3.641174 |
2023-07-29 | 3.636974 |
2023-07-30 | 3.636518 |
2023-07-31 | 3.640475 |
2023-08-01 | 3.642372 |
2023-08-02 | 3.651674 |
2023-08-03 | 3.665827 |
2023-08-04 | 3.663806 |
2023-08-05 | 3.640187 |
2023-08-06 | 3.644206 |
2023-08-07 | 3.642166 |
2023-08-08 | 3.658028 |
2023-08-09 | 3.658266 |
2023-08-10 | 3.656392 |
2023-08-11 | 3.654573 |
2023-08-12 | 3.662473 |
2023-08-13 | 3.658608 |
2023-08-14 | 3.679896 |
2023-08-15 | 3.669143 |
2023-08-16 | 3.678785 |
2023-08-17 | 3.681271 |
2023-08-18 | 3.681034 |
2023-08-19 | 3.679392 |
2023-08-20 | 3.679631 |
2023-08-21 | 3.682507 |
2023-08-22 | 3.683088 |
2023-08-23 | 3.676449 |
2023-08-24 | 3.695888 |
2023-08-25 | 3.699775 |
2023-08-26 | 3.699654 |
2023-08-27 | 3.700001 |
2023-08-28 | 3.689551 |
2023-08-29 | 3.705802 |
2023-08-30 | 3.661506 |
2023-08-31 | 3.68414 |
2023-09-01 | 3.699498 |
2023-09-02 | 3.699483 |
2023-09-03 | 3.699367 |
2023-09-04 | 3.700463 |
2023-09-05 | 3.723845 |
2023-09-06 | 3.710948 |
2023-09-07 | 3.728123 |
2023-09-08 | 3.719813 |
2023-09-09 | 3.719708 |
2023-09-10 | 3.719945 |
2023-09-11 | 3.701805 |
2023-09-12 | 3.738804 |
2023-09-13 | 3.733363 |
2023-09-14 | 3.748624 |
2023-09-15 | 3.754255 |
2023-09-16 | 3.748606 |
2023-09-17 | 3.748673 |
2023-09-18 | 3.734817 |
2023-09-19 | 3.739538 |
2023-09-20 | 3.751818 |
2023-09-22 | 3.753736 |
2023-09-23 | 3.748418 |
2023-09-24 | 3.747935 |
2023-09-25 | 3.757222 |
2023-09-26 | 3.764507 |
2023-09-27 | 3.794082 |
2023-09-28 | 3.769126 |
2023-09-29 | 3.767553 |
2023-09-30 | 3.748692 |
2023-10-01 | 3.748692 |
2023-10-02 | 3.815904 |
2023-10-03 | 3.817482 |
2023-10-04 | 3.791989 |
2023-10-05 | 3.781411 |
2023-10-06 | 3.768619 |
2023-10-07 | 3.760052 |
2023-10-08 | 3.774443 |
2023-10-09 | 3.788698 |
2023-10-10 | 3.761585 |
2023-10-11 | 3.771816 |
2023-10-12 | 3.79091 |
2023-10-13 | 3.793839 |
2023-10-14 | 3.791156 |
2023-10-15 | 3.810538 |
2023-10-16 | 3.787483 |
2023-10-17 | 3.783501 |
2023-10-18 | 3.78633 |
2023-10-19 | 3.767065 |
2023-10-20 | 3.776796 |
2023-10-21 | 3.76651 |
2023-10-22 | 3.770405 |
2023-10-23 | 3.743953 |
2023-10-24 | 3.758924 |
2023-10-25 | 3.778765 |
2023-10-26 | 3.774931 |
2023-10-27 | 3.779726 |
2023-10-28 | 3.818241 |
2023-10-29 | 3.785477 |
2023-10-30 | 3.768683 |
2023-10-31 | 3.767817 |
2023-11-01 | 3.783424 |
2023-11-02 | 3.793996 |
2023-11-03 | 3.727124 |
2023-11-04 | 3.717898 |
2023-11-05 | 3.716689 |
2023-11-06 | 3.725089 |
2023-11-07 | 3.735414 |
2023-11-08 | 3.736193 |
2023-11-09 | 3.739037 |
2023-11-10 | 3.743382 |
2023-11-11 | 3.735764 |
2023-11-12 | 3.733171 |
2023-11-13 | 3.742676 |
2023-11-14 | 3.681023 |
2023-11-15 | 3.675756 |
2023-11-16 | 3.679468 |
2023-11-17 | 3.673616 |
2023-11-18 | 3.663574 |
2023-11-19 | 3.663021 |
2023-11-20 | 3.650658 |
2023-11-21 | 3.646497 |
2023-11-22 | 3.664316 |
2023-11-23 | 3.663468 |
2023-11-24 | 3.65902 |
2023-11-25 | 3.641551 |
2023-11-26 | 3.641014 |
2023-11-27 | 3.655474 |
2023-11-28 | 3.645034 |
2023-11-29 | 3.635383 |
2023-11-30 | 3.651262 |
2023-12-01 | 3.667331 |
2023-12-02 | 3.661518 |
2023-12-03 | 3.658476 |
2023-12-04 | 3.672731 |
2023-12-05 | 3.689545 |
2023-12-06 | 3.707194 |
2023-12-07 | 3.701013 |
2023-12-08 | 3.703696 |
2023-12-09 | 3.686355 |
2023-12-10 | 3.683708 |
2023-12-11 | 3.720408 |
2023-12-12 | 3.702794 |
2023-12-13 | 3.708278 |
2023-12-14 | 3.640911 |
2023-12-15 | 3.663438 |
2023-12-16 | 3.660252 |
2023-12-17 | 3.653685 |
2023-12-18 | 3.654141 |
2023-12-19 | 3.633864 |
2023-12-20 | 3.656639 |
2023-12-21 | 3.636918 |
2023-12-22 | 3.623061 |
2023-12-23 | 3.611102 |
2023-12-24 | 3.608712 |
2023-12-25 | 3.629494 |
2023-12-26 | 3.631364 |
2023-12-27 | 3.601935 |
2023-12-28 | 3.598338 |
2023-12-29 | 3.612492 |
2023-12-30 | 3.601994 |
2023-12-31 | 3.597061 |
2024-01-01 | 3.605096 |
2024-01-02 | 3.640658 |
2024-01-03 | 3.659179 |
2024-01-04 | 3.638438 |
2024-01-05 | 3.631024 |
2024-01-06 | 3.630587 |
2024-01-07 | 3.628768 |
2024-01-08 | 3.642501 |
2024-01-09 | 3.642863 |
2024-01-10 | 3.647193 |
2024-01-11 | 3.641496 |
2024-01-12 | 3.640976 |
2024-01-13 | 3.629502 |
2024-01-14 | 3.624252 |
2024-01-15 | 3.656923 |
2024-01-16 | 3.664718 |
2024-01-17 | 3.672801 |
2024-01-18 | 3.680111 |
2024-01-19 | 3.678031 |
2024-01-20 | 3.658613 |
2024-01-21 | 3.656812 |
2024-01-22 | 3.673573 |
2024-01-23 | 3.672627 |
2024-01-24 | 3.670702 |
2024-01-25 | 3.684187 |
2024-01-26 | 3.682865 |
2024-01-27 | 3.666608 |
2024-01-28 | 3.665588 |
2024-01-29 | 3.693308 |
2024-01-30 | 3.687131 |
2024-01-31 | 3.673117 |
2024-02-01 | 3.700079 |
2024-02-02 | 3.674295 |
2024-02-03 | 3.683302 |
2024-02-04 | 3.681114 |
2024-02-05 | 3.721904 |
2024-02-06 | 3.716826 |
2024-02-07 | 3.706862 |
2024-02-08 | 3.722926 |
2024-02-09 | 3.718965 |
2024-02-10 | 3.697995 |
2024-02-11 | 3.697911 |
2024-02-12 | 3.704902 |
2024-02-13 | 3.725195 |
2024-02-14 | 3.728473 |
2024-02-15 | 3.717343 |
2024-02-16 | 3.716304 |
2024-02-17 | 3.701168 |
2024-02-18 | 3.698577 |
2024-02-19 | 3.712551 |
2024-02-20 | 3.696488 |
2024-02-21 | 3.70429 |
2024-02-22 | 3.700957 |
2024-02-23 | 3.694723 |
2024-02-24 | 3.684395 |
2024-02-25 | 3.684347 |
2024-02-26 | 3.691004 |
2024-02-27 | 3.680839 |
2024-02-28 | 3.693871 |
2024-04-01 | 3.696086 |
2024-04-02 | 3.717066 |
2024-04-03 | 3.705805 |
2024-04-04 | 3.678835 |
2024-04-05 | 3.679899 |
2024-04-06 | 3.691669 |
2024-04-07 | 3.692109 |
2024-04-08 | 3.695613 |
2024-04-09 | 3.677767 |
2024-04-10 | 3.685493 |
2024-04-11 | 3.72992 |
2024-04-12 | 3.756732 |
2024-04-13 | 3.737983 |
2024-04-14 | 3.737982 |
2024-04-15 | 3.749167 |
2024-04-16 | 3.752118 |
2024-04-17 | 3.758505 |
2024-04-18 | 3.745986 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明