1MVR = 284.427352MGA
1马尔代夫拉菲亚 = 284.427352马达加斯加阿里亚里
按当前汇率，1马尔代夫拉菲亚可兑换284.427352马达加斯加阿里亚里
汇率更新时间：2024-04-17 00:01
马达加斯加阿里亚里对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 马达加斯加阿里亚里汇率
声明与提示：马尔代夫拉菲亚对马达加斯加阿里亚里汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 282.510411 |
| 2024-04-02 | 282.155466 |
| 2024-04-03 | 281.932637 |
| 2024-04-04 | 282.300864 |
| 2024-04-05 | 283.203741 |
| 2024-04-06 | 281.504988 |
| 2024-04-07 | 281.484069 |
| 2024-04-08 | 284.60985 |
| 2024-04-09 | 283.292239 |
| 2024-04-10 | 284.047005 |
| 2024-04-11 | 284.643581 |
| 2024-04-12 | 286.247526 |
| 2024-04-13 | 282.27607 |
| 2024-04-14 | 282.313306 |
| 2024-04-15 | 285.042711 |
| 2024-04-16 | 284.427353 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 285.912718 |
| 2023-04-18 | 286.36782 |
| 2023-04-19 | 285.830154 |
| 2023-04-20 | 287.285111 |
| 2023-04-21 | 287.288232 |
| 2023-04-22 | 287.282337 |
| 2023-04-23 | 287.331828 |
| 2023-04-24 | 286.433311 |
| 2023-04-25 | 287.386308 |
| 2023-04-26 | 286.73822 |
| 2023-04-27 | 287.674912 |
| 2023-04-28 | 287.435323 |
| 2023-04-29 | 287.424985 |
| 2023-04-30 | 283.442207 |
| 2023-05-01 | 286.543542 |
| 2023-05-02 | 286.140609 |
| 2023-05-03 | 286.965995 |
| 2023-05-04 | 286.928486 |
| 2023-05-05 | 287.452936 |
| 2023-05-06 | 287.460424 |
| 2023-05-07 | 286.86178 |
| 2023-05-08 | 285.14243 |
| 2023-05-09 | 286.552829 |
| 2023-05-10 | 286.649848 |
| 2023-05-11 | 286.204727 |
| 2023-05-12 | 286.457415 |
| 2023-05-13 | 285.239586 |
| 2023-05-14 | 285.470015 |
| 2023-05-15 | 286.659238 |
| 2023-05-16 | 286.955396 |
| 2023-05-17 | 286.955331 |
| 2023-05-18 | 286.590366 |
| 2023-05-19 | 287.297263 |
| 2023-05-20 | 285.890451 |
| 2023-05-21 | 286.180961 |
| 2023-05-22 | 287.261652 |
| 2023-05-23 | 286.673663 |
| 2023-05-24 | 286.243438 |
| 2023-05-25 | 286.351577 |
| 2023-05-26 | 287.991983 |
| 2023-05-27 | 287.994488 |
| 2023-05-28 | 288.39815 |
| 2023-05-29 | 287.913479 |
| 2023-05-30 | 287.774128 |
| 2023-05-31 | 288.412042 |
| 2023-06-01 | 287.277952 |
| 2023-06-02 | 287.513209 |
| 2023-06-03 | 288.007399 |
| 2023-06-04 | 288.021153 |
| 2023-06-05 | 286.796731 |
| 2023-06-06 | 288.590597 |
| 2023-06-07 | 288.311357 |
| 2023-06-08 | 288.540982 |
| 2023-06-09 | 288.257247 |
| 2023-06-10 | 288.148188 |
| 2023-06-11 | 288.17853 |
| 2023-06-12 | 291.32194 |
| 2023-06-13 | 288.86087 |
| 2023-06-14 | 292.414971 |
| 2023-06-15 | 293.169383 |
| 2023-06-16 | 290.775072 |
| 2023-06-17 | 290.776617 |
| 2023-06-18 | 293.328235 |
| 2023-06-19 | 293.443661 |
| 2023-06-20 | 295.24979 |
| 2023-06-21 | 294.71826 |
| 2023-06-22 | 294.740625 |
| 2023-06-23 | 292.956698 |
| 2023-06-24 | 294.087479 |
| 2023-06-25 | 294.831146 |
| 2023-06-26 | 295.877373 |
| 2023-06-27 | 296.099057 |
| 2023-06-28 | 296.708713 |
| 2023-06-29 | 296.659247 |
| 2023-06-30 | 295.880454 |
| 2023-07-01 | 295.870935 |
| 2023-07-02 | 295.712051 |
| 2023-07-03 | 294.412153 |
| 2023-07-04 | 295.501002 |
| 2023-07-05 | 295.296132 |
| 2023-07-06 | 295.537719 |
| 2023-07-07 | 294.668178 |
| 2023-07-08 | 294.659056 |
| 2023-07-09 | 294.020788 |
| 2023-07-10 | 295.989492 |
| 2023-07-11 | 295.644729 |
| 2023-07-12 | 294.593603 |
| 2023-07-13 | 293.817887 |
| 2023-07-14 | 292.918088 |
| 2023-07-15 | 292.38215 |
| 2023-07-16 | 292.491038 |
| 2023-07-17 | 290.561462 |
| 2023-07-18 | 290.994891 |
| 2023-07-19 | 289.474266 |
| 2023-07-20 | 289.097585 |
| 2023-07-21 | 290.389082 |
| 2023-07-22 | 288.086286 |
| 2023-07-23 | 288.556251 |
| 2023-07-24 | 288.087725 |
| 2023-07-25 | 291.515037 |
| 2023-07-26 | 292.726277 |
| 2023-07-27 | 292.906644 |
| 2023-07-28 | 290.215881 |
| 2023-07-29 | 292.533167 |
| 2023-07-30 | 292.05922 |
| 2023-07-31 | 292.776291 |
| 2023-08-01 | 292.502673 |
| 2023-08-02 | 294.158348 |
| 2023-08-03 | 293.80666 |
| 2023-08-04 | 294.00743 |
| 2023-08-05 | 291.733548 |
| 2023-08-06 | 292.052407 |
| 2023-08-07 | 290.038444 |
| 2023-08-08 | 289.801973 |
| 2023-08-09 | 289.902842 |
| 2023-08-10 | 293.782104 |
| 2023-08-11 | 293.719441 |
| 2023-08-12 | 294.528236 |
| 2023-08-13 | 294.200185 |
| 2023-08-14 | 292.941644 |
| 2023-08-15 | 291.881752 |
| 2023-08-16 | 292.218608 |
| 2023-08-17 | 292.802103 |
| 2023-08-18 | 290.389365 |
| 2023-08-19 | 293.671013 |
| 2023-08-20 | 293.021548 |
| 2023-08-21 | 292.603842 |
| 2023-08-22 | 292.599959 |
| 2023-08-23 | 291.777163 |
| 2023-08-24 | 292.447647 |
| 2023-08-25 | 294.073483 |
| 2023-08-26 | 294.336099 |
| 2023-08-27 | 294.34652 |
| 2023-08-28 | 293.948729 |
| 2023-08-29 | 293.452667 |
| 2023-08-30 | 293.607918 |
| 2023-08-31 | 293.430723 |
| 2023-09-01 | 293.129047 |
| 2023-09-02 | 293.12773 |
| 2023-09-03 | 293.116307 |
| 2023-09-04 | 293.116828 |
| 2023-09-05 | 293.322621 |
| 2023-09-06 | 289.544408 |
| 2023-09-07 | 291.241842 |
| 2023-09-08 | 289.457074 |
| 2023-09-09 | 289.447258 |
| 2023-09-10 | 291.124845 |
| 2023-09-11 | 291.016662 |
| 2023-09-12 | 292.748293 |
| 2023-09-13 | 293.562398 |
| 2023-09-14 | 292.619619 |
| 2023-09-15 | 291.538182 |
| 2023-09-16 | 292.560071 |
| 2023-09-17 | 292.355047 |
| 2023-09-18 | 292.701805 |
| 2023-09-19 | 293.235426 |
| 2023-09-20 | 292.188594 |
| 2023-09-22 | 292.203085 |
| 2023-09-23 | 293.776395 |
| 2023-09-24 | 293.446312 |
| 2023-09-25 | 292.772376 |
| 2023-09-26 | 292.947631 |
| 2023-09-27 | 293.472887 |
| 2023-09-28 | 293.739188 |
| 2023-09-29 | 292.906235 |
| 2023-09-30 | 292.501937 |
| 2023-10-01 | 292.501937 |
| 2023-10-02 | 295.479932 |
| 2023-10-03 | 294.63916 |
| 2023-10-04 | 293.391424 |
| 2023-10-05 | 293.231924 |
| 2023-10-06 | 293.528117 |
| 2023-10-07 | 292.50064 |
| 2023-10-08 | 294.249738 |
| 2023-10-09 | 294.653354 |
| 2023-10-10 | 293.689842 |
| 2023-10-11 | 294.937498 |
| 2023-10-12 | 296.136946 |
| 2023-10-13 | 296.816364 |
| 2023-10-14 | 295.756715 |
| 2023-10-15 | 295.244741 |
| 2023-10-16 | 294.38484 |
| 2023-10-17 | 293.874965 |
| 2023-10-18 | 294.558954 |
| 2023-10-19 | 293.426364 |
| 2023-10-20 | 293.338855 |
| 2023-10-21 | 292.476054 |
| 2023-10-22 | 293.421137 |
| 2023-10-23 | 292.924342 |
| 2023-10-24 | 294.085836 |
| 2023-10-25 | 294.282503 |
| 2023-10-26 | 293.698079 |
| 2023-10-27 | 294.590674 |
| 2023-10-28 | 296.990048 |
| 2023-10-29 | 294.327976 |
| 2023-10-30 | 293.890524 |
| 2023-10-31 | 293.455615 |
| 2023-11-01 | 293.064856 |
| 2023-11-02 | 293.491876 |
| 2023-11-03 | 293.461241 |
| 2023-11-04 | 292.443978 |
| 2023-11-05 | 292.458804 |
| 2023-11-06 | 293.677717 |
| 2023-11-07 | 293.341033 |
| 2023-11-08 | 292.166994 |
| 2023-11-09 | 292.670169 |
| 2023-11-10 | 291.796902 |
| 2023-11-11 | 292.674512 |
| 2023-11-12 | 292.350331 |
| 2023-11-13 | 293.933592 |
| 2023-11-14 | 292.563076 |
| 2023-11-15 | 291.706617 |
| 2023-11-16 | 293.396101 |
| 2023-11-17 | 293.623338 |
| 2023-11-18 | 291.97292 |
| 2023-11-19 | 291.571126 |
| 2023-11-20 | 293.737088 |
| 2023-11-21 | 292.923698 |
| 2023-11-22 | 293.664606 |
| 2023-11-23 | 293.788417 |
| 2023-11-24 | 292.617242 |
| 2023-11-25 | 291.014954 |
| 2023-11-26 | 291.135607 |
| 2023-11-27 | 294.739241 |
| 2023-11-28 | 292.581985 |
| 2023-11-29 | 291.004843 |
| 2023-11-30 | 292.757643 |
| 2023-12-01 | 293.493948 |
| 2023-12-02 | 291.991566 |
| 2023-12-03 | 291.584191 |
| 2023-12-04 | 293.990404 |
| 2023-12-05 | 295.481098 |
| 2023-12-06 | 296.155755 |
| 2023-12-07 | 296.206001 |
| 2023-12-08 | 296.638572 |
| 2023-12-09 | 293.891097 |
| 2023-12-10 | 293.777755 |
| 2023-12-11 | 297.023855 |
| 2023-12-12 | 297.00759 |
| 2023-12-13 | 298.86801 |
| 2023-12-14 | 295.689323 |
| 2023-12-15 | 296.931242 |
| 2023-12-16 | 296.30682 |
| 2023-12-17 | 294.08926 |
| 2023-12-18 | 296.683451 |
| 2023-12-19 | 295.977419 |
| 2023-12-20 | 297.579503 |
| 2023-12-21 | 298.539396 |
| 2023-12-22 | 298.255942 |
| 2023-12-23 | 293.947426 |
| 2023-12-24 | 293.802773 |
| 2023-12-25 | 298.782388 |
| 2023-12-26 | 299.12017 |
| 2023-12-27 | 297.269396 |
| 2023-12-28 | 295.989065 |
| 2023-12-29 | 298.25826 |
| 2023-12-30 | 297.108906 |
| 2023-12-31 | 296.72513 |
| 2024-01-01 | 296.54747 |
| 2024-01-02 | 298.216904 |
| 2024-01-03 | 297.796829 |
| 2024-01-04 | 298.015302 |
| 2024-01-05 | 297.514582 |
| 2024-01-06 | 297.966436 |
| 2024-01-07 | 297.94915 |
| 2024-01-08 | 298.355131 |
| 2024-01-09 | 296.790795 |
| 2024-01-10 | 297.181778 |
| 2024-01-11 | 296.419465 |
| 2024-01-12 | 298.109958 |
| 2024-01-13 | 297.053109 |
| 2024-01-14 | 296.651337 |
| 2024-01-15 | 296.717491 |
| 2024-01-16 | 295.48486 |
| 2024-01-17 | 295.812935 |
| 2024-01-18 | 296.18369 |
| 2024-01-19 | 296.475383 |
| 2024-01-20 | 295.672427 |
| 2024-01-21 | 295.470799 |
| 2024-01-22 | 296.33002 |
| 2024-01-23 | 295.441349 |
| 2024-01-24 | 295.237898 |
| 2024-01-25 | 295.200271 |
| 2024-01-26 | 295.839537 |
| 2024-01-27 | 294.141283 |
| 2024-01-28 | 294.079392 |
| 2024-01-29 | 293.596834 |
| 2024-01-30 | 294.066529 |
| 2024-01-31 | 292.720775 |
| 2024-02-01 | 294.303587 |
| 2024-02-02 | 293.263256 |
| 2024-02-03 | 294.212626 |
| 2024-02-04 | 294.066387 |
| 2024-02-05 | 294.656237 |
| 2024-02-06 | 294.19976 |
| 2024-02-07 | 294.436103 |
| 2024-02-08 | 294.802322 |
| 2024-02-09 | 294.977292 |
| 2024-02-10 | 294.10315 |
| 2024-02-11 | 294.085898 |
| 2024-02-12 | 294.158069 |
| 2024-02-13 | 294.765736 |
| 2024-02-14 | 295.612363 |
| 2024-02-15 | 294.239472 |
| 2024-02-16 | 295.578866 |
| 2024-02-17 | 294.414472 |
| 2024-02-18 | 294.250359 |
| 2024-02-19 | 294.770378 |
| 2024-02-20 | 293.052187 |
| 2024-02-21 | 294.992984 |
| 2024-02-22 | 295.179 |
| 2024-02-23 | 294.760958 |
| 2024-02-24 | 294.318948 |
| 2024-02-25 | 294.157844 |
| 2024-02-26 | 295.020091 |
| 2024-02-27 | 295.118658 |
| 2024-02-28 | 293.974282 |
| 2024-04-01 | 282.510411 |
| 2024-04-02 | 282.155466 |
| 2024-04-03 | 281.932637 |
| 2024-04-04 | 282.300864 |
| 2024-04-05 | 283.203741 |
| 2024-04-06 | 281.504988 |
| 2024-04-07 | 281.484069 |
| 2024-04-08 | 284.60985 |
| 2024-04-09 | 283.292239 |
| 2024-04-10 | 284.047005 |
| 2024-04-11 | 284.643581 |
| 2024-04-12 | 286.247526 |
| 2024-04-13 | 282.27607 |
| 2024-04-14 | 282.313306 |
| 2024-04-15 | 285.042711 |
| 2024-04-16 | 284.427353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明