1MVR = 12.413829LRD
1马尔代夫拉菲亚 = 12.413829利比里亚元
按当前汇率,1马尔代夫拉菲亚可兑换12.413829利比里亚元
汇率更新时间:2024-02-29 06:01
利比里亚元对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 利比里亚元汇率
声明与提示:马尔代夫拉菲亚对利比里亚元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换利比里亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 12.419702 |
日期 | 汇率 |
---|---|
2023-03-28 | 10.453391 |
2023-03-29 | 10.508296 |
2023-03-30 | 10.53531 |
2023-03-31 | 10.531699 |
2023-04-01 | 10.531707 |
2023-04-02 | 10.572893 |
2023-04-03 | 10.556402 |
2023-04-04 | 10.583215 |
2023-04-05 | 10.569222 |
2023-04-06 | 10.569333 |
2023-04-07 | 10.582279 |
2023-04-08 | 10.581987 |
2023-04-09 | 10.581932 |
2023-04-10 | 10.602253 |
2023-04-11 | 10.601538 |
2023-04-12 | 10.605521 |
2023-04-13 | 10.598747 |
2023-04-14 | 10.614896 |
2023-04-15 | 10.615253 |
2023-04-16 | 10.615229 |
2023-04-17 | 10.611645 |
2023-04-18 | 10.621673 |
2023-04-19 | 10.621899 |
2023-04-20 | 10.624665 |
2023-04-21 | 10.625126 |
2023-04-22 | 10.624945 |
2023-04-23 | 10.625452 |
2023-04-24 | 10.627836 |
2023-04-25 | 10.64833 |
2023-04-26 | 10.665672 |
2023-04-27 | 10.709319 |
2023-04-28 | 10.742235 |
2023-04-29 | 10.741843 |
2023-04-30 | 10.758098 |
2023-05-01 | 10.779888 |
2023-05-02 | 10.766814 |
2023-05-03 | 10.781265 |
2023-05-04 | 10.774107 |
2023-05-05 | 10.795386 |
2023-05-06 | 10.795675 |
2023-05-07 | 10.807339 |
2023-05-08 | 10.807393 |
2023-05-09 | 10.839146 |
2023-05-10 | 10.839691 |
2023-05-11 | 10.855774 |
2023-05-12 | 10.856117 |
2023-05-13 | 10.855961 |
2023-05-14 | 10.855471 |
2023-05-15 | 10.900383 |
2023-05-16 | 10.89521 |
2023-05-17 | 10.891764 |
2023-05-18 | 10.892025 |
2023-05-19 | 10.895807 |
2023-05-20 | 10.908425 |
2023-05-21 | 10.908866 |
2023-05-22 | 10.92804 |
2023-05-23 | 10.903136 |
2023-05-24 | 10.924264 |
2023-05-25 | 10.924082 |
2023-05-26 | 10.967903 |
2023-05-27 | 10.968001 |
2023-05-28 | 10.976881 |
2023-05-29 | 10.977204 |
2023-05-30 | 10.997896 |
2023-05-31 | 11.053246 |
2023-06-01 | 11.053482 |
2023-06-02 | 11.038158 |
2023-06-03 | 11.038005 |
2023-06-04 | 11.042382 |
2023-06-05 | 11.080707 |
2023-06-06 | 11.146255 |
2023-06-07 | 11.146295 |
2023-06-08 | 11.148814 |
2023-06-09 | 11.171994 |
2023-06-10 | 11.171899 |
2023-06-11 | 11.188547 |
2023-06-12 | 11.224185 |
2023-06-13 | 11.223737 |
2023-06-14 | 11.416268 |
2023-06-15 | 11.435978 |
2023-06-16 | 11.453558 |
2023-06-17 | 11.45361 |
2023-06-18 | 11.453327 |
2023-06-19 | 11.48633 |
2023-06-20 | 11.501141 |
2023-06-21 | 11.550501 |
2023-06-22 | 11.539308 |
2023-06-23 | 11.558792 |
2023-06-24 | 11.558749 |
2023-06-25 | 11.623057 |
2023-06-26 | 11.731845 |
2023-06-27 | 11.731356 |
2023-06-28 | 11.756763 |
2023-06-29 | 11.759886 |
2023-06-30 | 11.763423 |
2023-07-01 | 11.763023 |
2023-07-02 | 11.763075 |
2023-07-03 | 11.734928 |
2023-07-04 | 11.734255 |
2023-07-05 | 11.81726 |
2023-07-06 | 11.817311 |
2023-07-07 | 11.871263 |
2023-07-08 | 11.870877 |
2023-07-09 | 11.870499 |
2023-07-10 | 11.918153 |
2023-07-11 | 11.901668 |
2023-07-12 | 11.927896 |
2023-07-13 | 11.921108 |
2023-07-14 | 11.920441 |
2023-07-15 | 11.92111 |
2023-07-16 | 11.924111 |
2023-07-17 | 11.922148 |
2023-07-18 | 11.996147 |
2023-07-19 | 11.996704 |
2023-07-20 | 11.996984 |
2023-07-21 | 12.048084 |
2023-07-22 | 12.048676 |
2023-07-23 | 12.06839 |
2023-07-24 | 12.035755 |
2023-07-25 | 12.035203 |
2023-07-26 | 12.077383 |
2023-07-27 | 12.077433 |
2023-07-28 | 12.077718 |
2023-07-29 | 12.077812 |
2023-07-30 | 12.116437 |
2023-07-31 | 12.143046 |
2023-08-01 | 12.141333 |
2023-08-02 | 12.141285 |
2023-08-03 | 12.149593 |
2023-08-04 | 12.149428 |
2023-08-05 | 12.149337 |
2023-08-06 | 12.162988 |
2023-08-07 | 12.162642 |
2023-08-08 | 12.163175 |
2023-08-09 | 12.165373 |
2023-08-10 | 12.165309 |
2023-08-11 | 12.165317 |
2023-08-12 | 12.165522 |
2023-08-13 | 12.138485 |
2023-08-14 | 12.132823 |
2023-08-15 | 12.093943 |
2023-08-16 | 12.097842 |
2023-08-17 | 12.11385 |
2023-08-18 | 12.113139 |
2023-08-19 | 12.113162 |
2023-08-20 | 12.113452 |
2023-08-21 | 12.132768 |
2023-08-22 | 12.077507 |
2023-08-23 | 12.077338 |
2023-08-24 | 12.077531 |
2023-08-25 | 12.0779 |
2023-08-26 | 12.077522 |
2023-08-27 | 12.077854 |
2023-08-28 | 12.077046 |
2023-08-29 | 12.077455 |
2023-08-30 | 12.077832 |
2023-08-31 | 12.077748 |
2023-09-01 | 12.077814 |
2023-09-02 | 12.07775 |
2023-09-03 | 12.077328 |
2023-09-04 | 12.078042 |
2023-09-05 | 12.077479 |
2023-09-06 | 12.054156 |
2023-09-07 | 12.048177 |
2023-09-08 | 12.047292 |
2023-09-09 | 12.046895 |
2023-09-10 | 12.046886 |
2023-09-11 | 12.053472 |
2023-09-12 | 12.122293 |
2023-09-13 | 12.122173 |
2023-09-14 | 12.095773 |
2023-09-15 | 12.106369 |
2023-09-16 | 12.106768 |
2023-09-17 | 12.106634 |
2023-09-18 | 12.090404 |
2023-09-19 | 12.110009 |
2023-09-20 | 12.129845 |
2023-09-22 | 12.103779 |
2023-09-23 | 12.103527 |
2023-09-24 | 12.102932 |
2023-09-25 | 12.075457 |
2023-09-26 | 12.063212 |
2023-09-27 | 12.152728 |
2023-09-28 | 12.132145 |
2023-09-29 | 12.087073 |
2023-09-30 | 12.073302 |
2023-10-01 | 12.073302 |
2023-10-02 | 12.160729 |
2023-10-03 | 12.154887 |
2023-10-04 | 12.206283 |
2023-10-05 | 12.159388 |
2023-10-06 | 12.11465 |
2023-10-07 | 12.081328 |
2023-10-08 | 12.146096 |
2023-10-09 | 12.177302 |
2023-10-10 | 12.158365 |
2023-10-11 | 12.190034 |
2023-10-12 | 12.217537 |
2023-10-13 | 12.131707 |
2023-10-14 | 12.096173 |
2023-10-15 | 12.151959 |
2023-10-16 | 12.219997 |
2023-10-17 | 12.204599 |
2023-10-18 | 12.134805 |
2023-10-19 | 12.318272 |
2023-10-20 | 12.139236 |
2023-10-21 | 12.096659 |
2023-10-22 | 12.253943 |
2023-10-23 | 12.304537 |
2023-10-24 | 12.25261 |
2023-10-25 | 12.295047 |
2023-10-26 | 12.307784 |
2023-10-27 | 12.146876 |
2023-10-28 | 12.271277 |
2023-10-29 | 12.32571 |
2023-10-30 | 12.332573 |
2023-10-31 | 12.312448 |
2023-11-01 | 12.302946 |
2023-11-02 | 12.296332 |
2023-11-03 | 12.284312 |
2023-11-04 | 12.141408 |
2023-11-05 | 12.135946 |
2023-11-06 | 12.377819 |
2023-11-07 | 12.265125 |
2023-11-08 | 12.280896 |
2023-11-09 | 12.207969 |
2023-11-10 | 12.234593 |
2023-11-11 | 12.161689 |
2023-11-12 | 12.148467 |
2023-11-13 | 12.311628 |
2023-11-14 | 12.284151 |
2023-11-15 | 12.324096 |
2023-11-16 | 12.346365 |
2023-11-17 | 12.273032 |
2023-11-18 | 12.169422 |
2023-11-19 | 12.152155 |
2023-11-20 | 12.313821 |
2023-11-21 | 12.302459 |
2023-11-22 | 12.296683 |
2023-11-23 | 12.286873 |
2023-11-24 | 12.297712 |
2023-11-25 | 12.152459 |
2023-11-26 | 12.151506 |
2023-11-27 | 12.319404 |
2023-11-28 | 12.314229 |
2023-11-29 | 12.28945 |
2023-11-30 | 12.324719 |
2023-12-01 | 12.29035 |
2023-12-02 | 12.180404 |
2023-12-03 | 12.170058 |
2023-12-04 | 12.33087 |
2023-12-05 | 12.278533 |
2023-12-06 | 12.236201 |
2023-12-07 | 12.250225 |
2023-12-08 | 12.221105 |
2023-12-09 | 12.176187 |
2023-12-10 | 12.171998 |
2023-12-11 | 12.232861 |
2023-12-12 | 12.239282 |
2023-12-13 | 12.275093 |
2023-12-14 | 12.313067 |
2023-12-15 | 12.296481 |
2023-12-16 | 12.197311 |
2023-12-17 | 12.192856 |
2023-12-18 | 12.235055 |
2023-12-19 | 12.273823 |
2023-12-20 | 12.343386 |
2023-12-21 | 12.271419 |
2023-12-22 | 12.276409 |
2023-12-23 | 12.193715 |
2023-12-24 | 12.18856 |
2023-12-25 | 12.259392 |
2023-12-26 | 12.285303 |
2023-12-27 | 12.299384 |
2023-12-28 | 12.300298 |
2023-12-29 | 12.287124 |
2023-12-30 | 12.212701 |
2023-12-31 | 12.199851 |
2024-01-01 | 12.388922 |
2024-01-02 | 12.307062 |
2024-01-03 | 12.308298 |
2024-01-04 | 12.274323 |
2024-01-05 | 12.280742 |
2024-01-06 | 12.2163 |
2024-01-07 | 12.211782 |
2024-01-08 | 12.305459 |
2024-01-09 | 12.285722 |
2024-01-10 | 12.316094 |
2024-01-11 | 12.315826 |
2024-01-12 | 12.320693 |
2024-01-13 | 12.246348 |
2024-01-14 | 12.234874 |
2024-01-15 | 12.362302 |
2024-01-16 | 12.313617 |
2024-01-17 | 12.33474 |
2024-01-18 | 12.379719 |
2024-01-19 | 12.358792 |
2024-01-20 | 12.254983 |
2024-01-21 | 12.241243 |
2024-01-22 | 12.361557 |
2024-01-23 | 12.342016 |
2024-01-24 | 12.395253 |
2024-01-25 | 12.393176 |
2024-01-26 | 12.367622 |
2024-01-27 | 12.269572 |
2024-01-28 | 12.26678 |
2024-01-29 | 12.377011 |
2024-01-30 | 12.346011 |
2024-01-31 | 12.386279 |
2024-02-01 | 12.401331 |
2024-02-02 | 12.382625 |
2024-02-03 | 12.30773 |
2024-02-04 | 12.302244 |
2024-02-05 | 12.386373 |
2024-02-06 | 12.365656 |
2024-02-07 | 12.367769 |
2024-02-08 | 12.4131 |
2024-02-09 | 12.402224 |
2024-02-10 | 12.318395 |
2024-02-11 | 12.318204 |
2024-02-12 | 12.377266 |
2024-02-13 | 12.375585 |
2024-02-14 | 12.416295 |
2024-02-15 | 12.415264 |
2024-02-16 | 12.403795 |
2024-02-17 | 12.333352 |
2024-02-18 | 12.325689 |
2024-02-19 | 12.455506 |
2024-02-20 | 12.418993 |
2024-02-21 | 12.411435 |
2024-02-22 | 12.390918 |
2024-02-23 | 12.429717 |
2024-02-24 | 12.339643 |
2024-02-25 | 12.339419 |
2024-02-26 | 12.420522 |
2024-02-27 | 12.42527 |
2024-02-28 | 12.419702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明