1MVR = 5963.181221LBP
1马尔代夫拉菲亚 = 5963.181221黎巴嫩镑
按当前汇率，1马尔代夫拉菲亚可兑换5963.181221黎巴嫩镑
汇率更新时间：2024-04-20 05:01
黎巴嫩镑对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 黎巴嫩镑汇率
声明与提示：马尔代夫拉菲亚对黎巴嫩镑汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5795.135498 |
| 2024-04-02 | 5867.940605 |
| 2024-04-03 | 5905.428024 |
| 2024-04-04 | 5896.878825 |
| 2024-04-05 | 5875.900314 |
| 2024-04-06 | 5836.297833 |
| 2024-04-07 | 5842.789153 |
| 2024-04-08 | 5933.445254 |
| 2024-04-09 | 5908.701911 |
| 2024-04-10 | 5959.888072 |
| 2024-04-11 | 5978.508161 |
| 2024-04-12 | 5985.725138 |
| 2024-04-13 | 5822.348561 |
| 2024-04-14 | 5833.859204 |
| 2024-04-15 | 5907.646417 |
| 2024-04-16 | 5887.318587 |
| 2024-04-17 | 5875.778792 |
| 2024-04-18 | 5975.082751 |
| 2024-04-19 | 5962.632805 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 981.650693 |
| 2023-04-21 | 986.942553 |
| 2023-04-22 | 986.922244 |
| 2023-04-23 | 981.249157 |
| 2023-04-24 | 974.149796 |
| 2023-04-25 | 986.228552 |
| 2023-04-26 | 986.602481 |
| 2023-04-27 | 986.088546 |
| 2023-04-28 | 986.144415 |
| 2023-04-29 | 986.109112 |
| 2023-04-30 | 968.976641 |
| 2023-05-01 | 980.632558 |
| 2023-05-02 | 985.62184 |
| 2023-05-03 | 985.993281 |
| 2023-05-04 | 994.077692 |
| 2023-05-05 | 993.463312 |
| 2023-05-06 | 993.489163 |
| 2023-05-07 | 983.986328 |
| 2023-05-08 | 993.442607 |
| 2023-05-09 | 980.426574 |
| 2023-05-10 | 984.382868 |
| 2023-05-11 | 983.608667 |
| 2023-05-12 | 984.046099 |
| 2023-05-13 | 974.162172 |
| 2023-05-14 | 976.094151 |
| 2023-05-15 | 980.61155 |
| 2023-05-16 | 983.555376 |
| 2023-05-17 | 980.200315 |
| 2023-05-18 | 982.871529 |
| 2023-05-19 | 984.693293 |
| 2023-05-20 | 975.167462 |
| 2023-05-21 | 977.103989 |
| 2023-05-22 | 977.273406 |
| 2023-05-23 | 981.472092 |
| 2023-05-24 | 979.025573 |
| 2023-05-25 | 980.367521 |
| 2023-05-26 | 982.375918 |
| 2023-05-27 | 982.384567 |
| 2023-05-28 | 982.890458 |
| 2023-05-29 | 980.851765 |
| 2023-05-30 | 983.497079 |
| 2023-05-31 | 986.861839 |
| 2023-06-01 | 980.603187 |
| 2023-06-02 | 985.029518 |
| 2023-06-03 | 981.179685 |
| 2023-06-04 | 984.015313 |
| 2023-06-05 | 988.246934 |
| 2023-06-06 | 988.922045 |
| 2023-06-07 | 983.837725 |
| 2023-06-08 | 993.784259 |
| 2023-06-09 | 993.428985 |
| 2023-06-10 | 977.420368 |
| 2023-06-11 | 980.651046 |
| 2023-06-12 | 984.012827 |
| 2023-06-13 | 980.236641 |
| 2023-06-14 | 977.075459 |
| 2023-06-15 | 988.822413 |
| 2023-06-16 | 993.128713 |
| 2023-06-17 | 993.134099 |
| 2023-06-18 | 979.158347 |
| 2023-06-19 | 984.218448 |
| 2023-06-20 | 984.047375 |
| 2023-06-21 | 987.605434 |
| 2023-06-22 | 985.498646 |
| 2023-06-23 | 993.122962 |
| 2023-06-24 | 993.119182 |
| 2023-06-25 | 978.763467 |
| 2023-06-26 | 987.68078 |
| 2023-06-27 | 988.024442 |
| 2023-06-28 | 987.601805 |
| 2023-06-29 | 985.664529 |
| 2023-06-30 | 980.679833 |
| 2023-07-01 | 980.648395 |
| 2023-07-02 | 974.059405 |
| 2023-07-03 | 974.583111 |
| 2023-07-04 | 981.509457 |
| 2023-07-05 | 983.746808 |
| 2023-07-06 | 982.581362 |
| 2023-07-07 | 990.403451 |
| 2023-07-08 | 990.372599 |
| 2023-07-09 | 972.202038 |
| 2023-07-10 | 981.25323 |
| 2023-07-11 | 985.453718 |
| 2023-07-12 | 970.682999 |
| 2023-07-13 | 973.313767 |
| 2023-07-14 | 973.448347 |
| 2023-07-15 | 971.630017 |
| 2023-07-16 | 971.991842 |
| 2023-07-17 | 974.07705 |
| 2023-07-18 | 981.319676 |
| 2023-07-19 | 977.681863 |
| 2023-07-20 | 974.805817 |
| 2023-07-21 | 978.909861 |
| 2023-07-22 | 975.672449 |
| 2023-07-23 | 977.264153 |
| 2023-07-24 | 994.454109 |
| 2023-07-25 | 984.561315 |
| 2023-07-26 | 985.243722 |
| 2023-07-27 | 988.950514 |
| 2023-07-28 | 986.295063 |
| 2023-07-29 | 973.995199 |
| 2023-07-30 | 977.980131 |
| 2023-07-31 | 985.198886 |
| 2023-08-01 | 983.656267 |
| 2023-08-02 | 978.650488 |
| 2023-08-03 | 994.274182 |
| 2023-08-04 | 978.085305 |
| 2023-08-05 | 978.077061 |
| 2023-08-06 | 978.131082 |
| 2023-08-07 | 977.271893 |
| 2023-08-08 | 977.605927 |
| 2023-08-09 | 978.332192 |
| 2023-08-10 | 978.260129 |
| 2023-08-11 | 978.20111 |
| 2023-08-12 | 980.91922 |
| 2023-08-13 | 979.800596 |
| 2023-08-14 | 982.935026 |
| 2023-08-15 | 983.290582 |
| 2023-08-16 | 983.488349 |
| 2023-08-17 | 980.794674 |
| 2023-08-18 | 977.853878 |
| 2023-08-19 | 977.856093 |
| 2023-08-20 | 977.353193 |
| 2023-08-21 | 989.66897 |
| 2023-08-22 | 985.017016 |
| 2023-08-23 | 980.79333 |
| 2023-08-24 | 980.847698 |
| 2023-08-25 | 974.338454 |
| 2023-08-26 | 975.194987 |
| 2023-08-27 | 975.229537 |
| 2023-08-28 | 974.726256 |
| 2023-08-29 | 974.447258 |
| 2023-08-30 | 976.6135 |
| 2023-08-31 | 976.09068 |
| 2023-09-01 | 976.041628 |
| 2023-09-02 | 976.037206 |
| 2023-09-03 | 975.999181 |
| 2023-09-04 | 976.655522 |
| 2023-09-05 | 977.463134 |
| 2023-09-06 | 981.339887 |
| 2023-09-07 | 978.991696 |
| 2023-09-08 | 973.033171 |
| 2023-09-09 | 973.000072 |
| 2023-09-10 | 974.188078 |
| 2023-09-11 | 973.982111 |
| 2023-09-12 | 985.325938 |
| 2023-09-13 | 977.439569 |
| 2023-09-14 | 985.35607 |
| 2023-09-15 | 976.230909 |
| 2023-09-16 | 974.338566 |
| 2023-09-17 | 974.714864 |
| 2023-09-18 | 975.910391 |
| 2023-09-19 | 976.105357 |
| 2023-09-20 | 977.935929 |
| 2023-09-22 | 976.120575 |
| 2023-09-23 | 976.101083 |
| 2023-09-24 | 973.155668 |
| 2023-09-25 | 975.899365 |
| 2023-09-26 | 973.214866 |
| 2023-09-27 | 976.744136 |
| 2023-09-28 | 972.151987 |
| 2023-09-29 | 969.590418 |
| 2023-09-30 | 968.202377 |
| 2023-10-01 | 968.202377 |
| 2023-10-02 | 977.103497 |
| 2023-10-03 | 978.04023 |
| 2023-10-04 | 974.90046 |
| 2023-10-05 | 973.220525 |
| 2023-10-06 | 971.543821 |
| 2023-10-07 | 967.826052 |
| 2023-10-08 | 975.751005 |
| 2023-10-09 | 979.15486 |
| 2023-10-10 | 974.874869 |
| 2023-10-11 | 978.897222 |
| 2023-10-12 | 977.435107 |
| 2023-10-13 | 972.191746 |
| 2023-10-14 | 968.593024 |
| 2023-10-15 | 978.959731 |
| 2023-10-16 | 974.635237 |
| 2023-10-17 | 973.867889 |
| 2023-10-18 | 974.504248 |
| 2023-10-19 | 975.445358 |
| 2023-10-20 | 972.704222 |
| 2023-10-21 | 968.160787 |
| 2023-10-22 | 973.739801 |
| 2023-10-23 | 975.935892 |
| 2023-10-24 | 970.200332 |
| 2023-10-25 | 972.374493 |
| 2023-10-26 | 971.732089 |
| 2023-10-27 | 972.949103 |
| 2023-10-28 | 982.140146 |
| 2023-10-29 | 975.621509 |
| 2023-10-30 | 973.830468 |
| 2023-10-31 | 968.977465 |
| 2023-11-01 | 973.919839 |
| 2023-11-02 | 976.086556 |
| 2023-11-03 | 973.750052 |
| 2023-11-04 | 968.60335 |
| 2023-11-05 | 967.267081 |
| 2023-11-06 | 973.139771 |
| 2023-11-07 | 973.060876 |
| 2023-11-08 | 974.585663 |
| 2023-11-09 | 973.110033 |
| 2023-11-10 | 977.107929 |
| 2023-11-11 | 969.662875 |
| 2023-11-12 | 967.378637 |
| 2023-11-13 | 975.087877 |
| 2023-11-14 | 973.327368 |
| 2023-11-15 | 973.989174 |
| 2023-11-16 | 973.726845 |
| 2023-11-17 | 972.791017 |
| 2023-11-18 | 969.538473 |
| 2023-11-19 | 966.869091 |
| 2023-11-20 | 973.025781 |
| 2023-11-21 | 971.569362 |
| 2023-11-22 | 973.088791 |
| 2023-11-23 | 971.176012 |
| 2023-11-24 | 969.039685 |
| 2023-11-25 | 969.136178 |
| 2023-11-26 | 967.656007 |
| 2023-11-27 | 972.544449 |
| 2023-11-28 | 969.773616 |
| 2023-11-29 | 970.9108 |
| 2023-11-30 | 972.816213 |
| 2023-12-01 | 976.391601 |
| 2023-12-02 | 969.704424 |
| 2023-12-03 | 966.696043 |
| 2023-12-04 | 974.852725 |
| 2023-12-05 | 970.049313 |
| 2023-12-06 | 972.31245 |
| 2023-12-07 | 973.902495 |
| 2023-12-08 | 969.344366 |
| 2023-12-09 | 968.586188 |
| 2023-12-10 | 968.064823 |
| 2023-12-11 | 971.961869 |
| 2023-12-12 | 973.585546 |
| 2023-12-13 | 979.46471 |
| 2023-12-14 | 970.474559 |
| 2023-12-15 | 973.070519 |
| 2023-12-16 | 971.196312 |
| 2023-12-17 | 968.845271 |
| 2023-12-18 | 971.325204 |
| 2023-12-19 | 975.546811 |
| 2023-12-20 | 977.025457 |
| 2023-12-21 | 971.650209 |
| 2023-12-22 | 973.644147 |
| 2023-12-23 | 968.57855 |
| 2023-12-24 | 967.814287 |
| 2023-12-25 | 976.801005 |
| 2023-12-26 | 974.622241 |
| 2023-12-27 | 973.419172 |
| 2023-12-28 | 970.605949 |
| 2023-12-29 | 973.721499 |
| 2023-12-30 | 969.312109 |
| 2023-12-31 | 966.983559 |
| 2024-01-01 | 972.98831 |
| 2024-01-02 | 967.835119 |
| 2024-01-03 | 971.924945 |
| 2024-01-04 | 968.832854 |
| 2024-01-05 | 971.342746 |
| 2024-01-06 | 969.424749 |
| 2024-01-07 | 968.217948 |
| 2024-01-08 | 973.112855 |
| 2024-01-09 | 970.150246 |
| 2024-01-10 | 970.382902 |
| 2024-01-11 | 971.398174 |
| 2024-01-12 | 972.468711 |
| 2024-01-13 | 969.307271 |
| 2024-01-14 | 968.755492 |
| 2024-01-15 | 974.8256 |
| 2024-01-16 | 976.006811 |
| 2024-01-17 | 973.769469 |
| 2024-01-18 | 976.35555 |
| 2024-01-19 | 975.54591 |
| 2024-01-20 | 969.65422 |
| 2024-01-21 | 967.77292 |
| 2024-01-22 | 975.425134 |
| 2024-01-23 | 972.656777 |
| 2024-01-24 | 976.661164 |
| 2024-01-25 | 974.389005 |
| 2024-01-26 | 976.737851 |
| 2024-01-27 | 968.378209 |
| 2024-01-28 | 968.438839 |
| 2024-01-29 | 969.122185 |
| 2024-01-30 | 971.80227 |
| 2024-01-31 | 975.541166 |
| 2024-02-01 | 975.934005 |
| 2024-02-02 | 970.461271 |
| 2024-02-03 | 968.591361 |
| 2024-02-04 | 967.608577 |
| 2024-02-05 | 974.132612 |
| 2024-02-06 | 971.915062 |
| 2024-02-07 | 972.391306 |
| 2024-02-08 | 976.02477 |
| 2024-02-09 | 975.722535 |
| 2024-02-10 | 968.77386 |
| 2024-02-11 | 968.266812 |
| 2024-02-12 | 973.485338 |
| 2024-02-13 | 972.327096 |
| 2024-02-14 | 976.456992 |
| 2024-02-15 | 970.787513 |
| 2024-02-16 | 970.603935 |
| 2024-02-17 | 967.87887 |
| 2024-02-18 | 966.606697 |
| 2024-02-19 | 972.825886 |
| 2024-02-20 | 972.679793 |
| 2024-02-21 | 5854.483681 |
| 2024-02-22 | 5890.826624 |
| 2024-02-23 | 5872.143067 |
| 2024-02-24 | 5821.753163 |
| 2024-02-25 | 5852.145306 |
| 2024-02-26 | 5863.211208 |
| 2024-02-27 | 5861.913796 |
| 2024-02-28 | 5868.10631 |
| 2024-04-01 | 5795.135498 |
| 2024-04-02 | 5867.940605 |
| 2024-04-03 | 5905.428024 |
| 2024-04-04 | 5896.878825 |
| 2024-04-05 | 5875.900314 |
| 2024-04-06 | 5836.297833 |
| 2024-04-07 | 5842.789153 |
| 2024-04-08 | 5933.445254 |
| 2024-04-09 | 5908.701911 |
| 2024-04-10 | 5959.888072 |
| 2024-04-11 | 5978.508161 |
| 2024-04-12 | 5985.725138 |
| 2024-04-13 | 5822.348561 |
| 2024-04-14 | 5833.859204 |
| 2024-04-15 | 5907.646417 |
| 2024-04-16 | 5887.318587 |
| 2024-04-17 | 5875.778792 |
| 2024-04-18 | 5975.082751 |
| 2024-04-19 | 5962.632805 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明