1MVR = 8.593904KES
1马尔代夫拉菲亚 = 8.593904肯尼亚先令
按当前汇率,1马尔代夫拉菲亚可兑换8.593904肯尼亚先令
汇率更新时间:2024-04-18 11:01
肯尼亚先令对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 肯尼亚先令汇率
声明与提示:马尔代夫拉菲亚对肯尼亚先令汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.481906 |
2024-04-02 | 8.51792 |
2024-04-03 | 8.492979 |
2024-04-04 | 8.473543 |
2024-04-05 | 8.42587 |
2024-04-06 | 8.41702 |
2024-04-07 | 8.416969 |
2024-04-08 | 8.452319 |
2024-04-09 | 8.430132 |
2024-04-10 | 8.458744 |
2024-04-11 | 8.449497 |
2024-04-12 | 8.452597 |
2024-04-13 | 8.384992 |
2024-04-14 | 8.385028 |
2024-04-15 | 8.486906 |
2024-04-16 | 8.531495 |
2024-04-17 | 8.587721 |
日期 | 汇率 |
---|---|
2023-04-18 | 8.794458 |
2023-04-19 | 8.776225 |
2023-04-20 | 8.779159 |
2023-04-21 | 8.737997 |
2023-04-22 | 8.737831 |
2023-04-23 | 8.73824 |
2023-04-24 | 8.82119 |
2023-04-25 | 8.837288 |
2023-04-26 | 8.844385 |
2023-04-27 | 8.862351 |
2023-04-28 | 8.854211 |
2023-04-29 | 8.853885 |
2023-04-30 | 8.699275 |
2023-05-01 | 8.805965 |
2023-05-02 | 8.864076 |
2023-05-03 | 8.83843 |
2023-05-04 | 8.87971 |
2023-05-05 | 8.892361 |
2023-05-06 | 8.892592 |
2023-05-07 | 8.845124 |
2023-05-08 | 8.892176 |
2023-05-09 | 8.899148 |
2023-05-10 | 8.90069 |
2023-05-11 | 8.912474 |
2023-05-12 | 8.919248 |
2023-05-13 | 8.919162 |
2023-05-14 | 8.813578 |
2023-05-15 | 8.931365 |
2023-05-16 | 8.906294 |
2023-05-17 | 8.947867 |
2023-05-18 | 8.918309 |
2023-05-19 | 8.967433 |
2023-05-20 | 8.967121 |
2023-05-21 | 8.924922 |
2023-05-22 | 8.976976 |
2023-05-23 | 8.989607 |
2023-05-24 | 8.965085 |
2023-05-25 | 8.96733 |
2023-05-26 | 9.034883 |
2023-05-27 | 9.034978 |
2023-05-28 | 8.970755 |
2023-05-29 | 9.049088 |
2023-05-30 | 9.046462 |
2023-05-31 | 9.061513 |
2023-06-01 | 9.061781 |
2023-06-02 | 9.028518 |
2023-06-03 | 8.955444 |
2023-06-04 | 8.975601 |
2023-06-05 | 9.033832 |
2023-06-06 | 9.046537 |
2023-06-07 | 9.068204 |
2023-06-08 | 9.065521 |
2023-06-09 | 9.074443 |
2023-06-10 | 9.051086 |
2023-06-11 | 9.056035 |
2023-06-12 | 9.075762 |
2023-06-13 | 9.081818 |
2023-06-14 | 9.08127 |
2023-06-15 | 9.111029 |
2023-06-16 | 9.110722 |
2023-06-17 | 9.110765 |
2023-06-18 | 9.062959 |
2023-06-19 | 9.095644 |
2023-06-20 | 9.130567 |
2023-06-21 | 9.127388 |
2023-06-22 | 9.143606 |
2023-06-23 | 9.143539 |
2023-06-24 | 9.14348 |
2023-06-25 | 9.081757 |
2023-06-26 | 9.203112 |
2023-06-27 | 9.140258 |
2023-06-28 | 9.135682 |
2023-06-29 | 9.142111 |
2023-06-30 | 9.183402 |
2023-07-01 | 9.183131 |
2023-07-02 | 9.0334 |
2023-07-03 | 9.142351 |
2023-07-04 | 9.145088 |
2023-07-05 | 9.154709 |
2023-07-06 | 9.164456 |
2023-07-07 | 9.161735 |
2023-07-08 | 9.161452 |
2023-07-09 | 9.036317 |
2023-07-10 | 9.128059 |
2023-07-11 | 9.165624 |
2023-07-12 | 9.174829 |
2023-07-13 | 9.114704 |
2023-07-14 | 9.178825 |
2023-07-15 | 9.205292 |
2023-07-16 | 9.203511 |
2023-07-17 | 9.189012 |
2023-07-18 | 9.194343 |
2023-07-19 | 9.215304 |
2023-07-20 | 9.209262 |
2023-07-21 | 9.22546 |
2023-07-22 | 9.242636 |
2023-07-23 | 9.25774 |
2023-07-24 | 9.255672 |
2023-07-25 | 9.263097 |
2023-07-26 | 9.265866 |
2023-07-27 | 9.264614 |
2023-07-28 | 9.276526 |
2023-07-29 | 9.276623 |
2023-07-30 | 9.243627 |
2023-07-31 | 9.270795 |
2023-08-01 | 9.272796 |
2023-08-02 | 9.293137 |
2023-08-03 | 9.309226 |
2023-08-04 | 9.266159 |
2023-08-05 | 9.266074 |
2023-08-06 | 9.288052 |
2023-08-07 | 9.286555 |
2023-08-08 | 9.289955 |
2023-08-09 | 9.35206 |
2023-08-10 | 9.304378 |
2023-08-11 | 9.35878 |
2023-08-12 | 9.292409 |
2023-08-13 | 9.282118 |
2023-08-14 | 9.348804 |
2023-08-15 | 9.343979 |
2023-08-16 | 9.362534 |
2023-08-17 | 9.365281 |
2023-08-18 | 9.378391 |
2023-08-19 | 9.378405 |
2023-08-20 | 9.282277 |
2023-08-21 | 9.419237 |
2023-08-22 | 9.386077 |
2023-08-23 | 9.39025 |
2023-08-24 | 9.408775 |
2023-08-25 | 9.415575 |
2023-08-26 | 9.272731 |
2023-08-27 | 9.27312 |
2023-08-28 | 9.428024 |
2023-08-29 | 9.434785 |
2023-08-30 | 9.441565 |
2023-08-31 | 9.418295 |
2023-09-01 | 9.461178 |
2023-09-02 | 9.461127 |
2023-09-03 | 9.422955 |
2023-09-04 | 9.467889 |
2023-09-05 | 9.47696 |
2023-09-06 | 9.453099 |
2023-09-07 | 9.459261 |
2023-09-08 | 9.453475 |
2023-09-09 | 9.453148 |
2023-09-10 | 9.349441 |
2023-09-11 | 9.457604 |
2023-09-12 | 9.52812 |
2023-09-13 | 9.537825 |
2023-09-14 | 9.526109 |
2023-09-15 | 9.541562 |
2023-09-16 | 9.447154 |
2023-09-17 | 9.466059 |
2023-09-18 | 9.545737 |
2023-09-19 | 9.558151 |
2023-09-20 | 9.580308 |
2023-09-22 | 9.568045 |
2023-09-23 | 9.567855 |
2023-09-24 | 9.475317 |
2023-09-25 | 9.552961 |
2023-09-26 | 9.540695 |
2023-09-27 | 9.589514 |
2023-09-28 | 9.601492 |
2023-09-29 | 9.599904 |
2023-09-30 | 9.594703 |
2023-10-01 | 9.594703 |
2023-10-02 | 9.634898 |
2023-10-03 | 9.638962 |
2023-10-04 | 9.63555 |
2023-10-05 | 9.638253 |
2023-10-06 | 9.653729 |
2023-10-07 | 9.62691 |
2023-10-08 | 9.665523 |
2023-10-09 | 9.691839 |
2023-10-10 | 9.657261 |
2023-10-11 | 9.702784 |
2023-10-12 | 9.706295 |
2023-10-13 | 9.696354 |
2023-10-14 | 9.670215 |
2023-10-15 | 9.711952 |
2023-10-16 | 9.695878 |
2023-10-17 | 9.706304 |
2023-10-18 | 9.722043 |
2023-10-19 | 9.707849 |
2023-10-20 | 9.735471 |
2023-10-21 | 9.697833 |
2023-10-22 | 9.709172 |
2023-10-23 | 9.734021 |
2023-10-24 | 9.728485 |
2023-10-25 | 9.746515 |
2023-10-26 | 9.741507 |
2023-10-27 | 9.776091 |
2023-10-28 | 9.877478 |
2023-10-29 | 9.767579 |
2023-10-30 | 9.77471 |
2023-10-31 | 9.756904 |
2023-11-01 | 9.782663 |
2023-11-02 | 9.792682 |
2023-11-03 | 9.803274 |
2023-11-04 | 9.782759 |
2023-11-05 | 9.778426 |
2023-11-06 | 9.824595 |
2023-11-07 | 9.805882 |
2023-11-08 | 9.832726 |
2023-11-09 | 9.840263 |
2023-11-10 | 9.863159 |
2023-11-11 | 9.836207 |
2023-11-12 | 9.825515 |
2023-11-13 | 9.883352 |
2023-11-14 | 9.849643 |
2023-11-15 | 9.873027 |
2023-11-16 | 9.874084 |
2023-11-17 | 9.886467 |
2023-11-18 | 9.866998 |
2023-11-19 | 9.860561 |
2023-11-20 | 9.887678 |
2023-11-21 | 9.883033 |
2023-11-22 | 9.900029 |
2023-11-23 | 9.902726 |
2023-11-24 | 9.912838 |
2023-11-25 | 9.879841 |
2023-11-26 | 9.878602 |
2023-11-27 | 9.917966 |
2023-11-28 | 9.917076 |
2023-11-29 | 9.929182 |
2023-11-30 | 9.920319 |
2023-12-01 | 9.942339 |
2023-12-02 | 9.91981 |
2023-12-03 | 9.911527 |
2023-12-04 | 9.931735 |
2023-12-05 | 9.929981 |
2023-12-06 | 9.952078 |
2023-12-07 | 9.943619 |
2023-12-08 | 9.942475 |
2023-12-09 | 9.927472 |
2023-12-10 | 9.92404 |
2023-12-11 | 9.968188 |
2023-12-12 | 9.949951 |
2023-12-13 | 9.974144 |
2023-12-14 | 9.976198 |
2023-12-15 | 9.984169 |
2023-12-16 | 9.961704 |
2023-12-17 | 9.943975 |
2023-12-18 | 9.964399 |
2023-12-19 | 9.983303 |
2023-12-20 | 10.060897 |
2023-12-21 | 10.09606 |
2023-12-22 | 10.13155 |
2023-12-23 | 10.071677 |
2023-12-24 | 10.067142 |
2023-12-25 | 10.072314 |
2023-12-26 | 10.06329 |
2023-12-27 | 10.119772 |
2023-12-28 | 10.18941 |
2023-12-29 | 10.183751 |
2023-12-30 | 10.144095 |
2023-12-31 | 10.131926 |
2024-01-01 | 10.164474 |
2024-01-02 | 10.191498 |
2024-01-03 | 10.184527 |
2024-01-04 | 10.211416 |
2024-01-05 | 10.203413 |
2024-01-06 | 10.184329 |
2024-01-07 | 10.179909 |
2024-01-08 | 10.235153 |
2024-01-09 | 10.239011 |
2024-01-10 | 10.279797 |
2024-01-11 | 10.318453 |
2024-01-12 | 10.349307 |
2024-01-13 | 10.305819 |
2024-01-14 | 10.293247 |
2024-01-15 | 10.408352 |
2024-01-16 | 10.400892 |
2024-01-17 | 10.442041 |
2024-01-18 | 10.461552 |
2024-01-19 | 10.519585 |
2024-01-20 | 10.46945 |
2024-01-21 | 10.456554 |
2024-01-22 | 10.53494 |
2024-01-23 | 10.570995 |
2024-01-24 | 10.608049 |
2024-01-25 | 10.587029 |
2024-01-26 | 10.55876 |
2024-01-27 | 10.489533 |
2024-01-28 | 10.486978 |
2024-01-29 | 10.498859 |
2024-01-30 | 10.499878 |
2024-01-31 | 10.523837 |
2024-02-01 | 10.421395 |
2024-02-02 | 10.436379 |
2024-02-03 | 10.36247 |
2024-02-04 | 10.357627 |
2024-02-05 | 10.413235 |
2024-02-06 | 10.404333 |
2024-02-07 | 10.403512 |
2024-02-08 | 10.423601 |
2024-02-09 | 10.38255 |
2024-02-10 | 10.293335 |
2024-02-11 | 10.293061 |
2024-02-12 | 10.238324 |
2024-02-13 | 10.113649 |
2024-02-14 | 9.891588 |
2024-02-15 | 10.098383 |
2024-02-16 | 9.735796 |
2024-02-17 | 9.393409 |
2024-02-18 | 9.387717 |
2024-02-19 | 9.205897 |
2024-02-20 | 9.388057 |
2024-02-21 | 9.487385 |
2024-02-22 | 9.499161 |
2024-02-23 | 9.465296 |
2024-02-24 | 9.387867 |
2024-02-25 | 9.387798 |
2024-02-26 | 9.490148 |
2024-02-27 | 9.497801 |
2024-02-28 | 9.492237 |
2024-04-01 | 8.481906 |
2024-04-02 | 8.51792 |
2024-04-03 | 8.492979 |
2024-04-04 | 8.473543 |
2024-04-05 | 8.42587 |
2024-04-06 | 8.41702 |
2024-04-07 | 8.416969 |
2024-04-08 | 8.452319 |
2024-04-09 | 8.430132 |
2024-04-10 | 8.458744 |
2024-04-11 | 8.449497 |
2024-04-12 | 8.452597 |
2024-04-13 | 8.384992 |
2024-04-14 | 8.385028 |
2024-04-15 | 8.486906 |
2024-04-16 | 8.531495 |
2024-04-17 | 8.587721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明