1MVR = 2710.672992IRR
1马尔代夫拉菲亚 = 2710.672992伊朗里亚尔
按当前汇率,1马尔代夫拉菲亚可兑换2710.672992伊朗里亚尔
汇率更新时间:2024-04-18 15:01
伊朗里亚尔对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 伊朗里亚尔汇率
声明与提示:马尔代夫拉菲亚对伊朗里亚尔汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2716.830574 |
2024-04-02 | 2709.119986 |
2024-04-03 | 2742.631372 |
2024-04-04 | 2721.738794 |
2024-04-05 | 2738.922577 |
2024-04-06 | 2716.869809 |
2024-04-07 | 2716.856566 |
2024-04-08 | 2736.236142 |
2024-04-09 | 2750.367663 |
2024-04-10 | 2720.525518 |
2024-04-11 | 2718.32198 |
2024-04-12 | 2719.628671 |
2024-04-13 | 2716.839325 |
2024-04-14 | 2716.851331 |
2024-04-15 | 2719.666832 |
2024-04-16 | 2713.159256 |
2024-04-17 | 2715.401187 |
日期 | 汇率 |
---|---|
2023-04-18 | 2753.953184 |
2023-04-19 | 2754.003898 |
2023-04-20 | 2752.246386 |
2023-04-21 | 2752.364606 |
2023-04-22 | 2752.307896 |
2023-04-23 | 2752.443199 |
2023-04-24 | 2752.150667 |
2023-04-25 | 2754.101339 |
2023-04-26 | 2750.643284 |
2023-04-27 | 2753.8595 |
2023-04-28 | 2750.654702 |
2023-04-29 | 2750.556282 |
2023-04-30 | 2750.543552 |
2023-05-01 | 2754.002812 |
2023-05-02 | 2750.699509 |
2023-05-03 | 2753.943177 |
2023-05-04 | 2751.29067 |
2023-05-05 | 2754.010526 |
2023-05-06 | 2754.082327 |
2023-05-07 | 2753.947855 |
2023-05-08 | 2752.324596 |
2023-05-09 | 2752.084562 |
2023-05-10 | 2752.222109 |
2023-05-11 | 2752.182112 |
2023-05-12 | 2750.641582 |
2023-05-13 | 2750.600075 |
2023-05-14 | 2750.4822 |
2023-05-15 | 2752.365541 |
2023-05-16 | 2754.087283 |
2023-05-17 | 2751.741554 |
2023-05-18 | 2753.115461 |
2023-05-19 | 2752.450718 |
2023-05-20 | 2752.339061 |
2023-05-21 | 2752.449715 |
2023-05-22 | 2753.989364 |
2023-05-23 | 2752.234993 |
2023-05-24 | 2750.590353 |
2023-05-25 | 2753.798394 |
2023-05-26 | 2762.371826 |
2023-05-27 | 2762.396157 |
2023-05-28 | 2764.64202 |
2023-05-29 | 2764.713089 |
2023-05-30 | 2764.562527 |
2023-05-31 | 2764.520161 |
2023-06-01 | 2764.595806 |
2023-06-02 | 2754.656468 |
2023-06-03 | 2754.611804 |
2023-06-04 | 2755.697825 |
2023-06-05 | 2755.513646 |
2023-06-06 | 2755.616593 |
2023-06-07 | 2756.439935 |
2023-06-08 | 2750.972548 |
2023-06-09 | 2753.915395 |
2023-06-10 | 2753.86924 |
2023-06-11 | 2753.960137 |
2023-06-12 | 2750.691325 |
2023-06-13 | 2750.590458 |
2023-06-14 | 2753.899002 |
2023-06-15 | 2752.017512 |
2023-06-16 | 2752.268935 |
2023-06-17 | 2752.283755 |
2023-06-18 | 2752.205083 |
2023-06-19 | 2754.756266 |
2023-06-20 | 2751.548385 |
2023-06-21 | 2753.213197 |
2023-06-22 | 2752.177567 |
2023-06-23 | 2752.164698 |
2023-06-24 | 2752.15422 |
2023-06-25 | 2761.239279 |
2023-06-26 | 2761.388989 |
2023-06-27 | 2761.278836 |
2023-06-28 | 2760.38717 |
2023-06-29 | 2761.166899 |
2023-06-30 | 2759.59102 |
2023-07-01 | 2759.502443 |
2023-07-02 | 2759.510877 |
2023-07-03 | 2746.752826 |
2023-07-04 | 2746.600209 |
2023-07-05 | 2748.356223 |
2023-07-06 | 2747.875887 |
2023-07-07 | 2746.879159 |
2023-07-08 | 2746.793723 |
2023-07-09 | 2746.711931 |
2023-07-10 | 2748.64549 |
2023-07-11 | 2744.968837 |
2023-07-12 | 2744.161651 |
2023-07-13 | 2743.40035 |
2023-07-14 | 2743.252935 |
2023-07-15 | 2743.402114 |
2023-07-16 | 2727.161997 |
2023-07-17 | 2727.096814 |
2023-07-18 | 2744.169593 |
2023-07-19 | 2745.11614 |
2023-07-20 | 2743.552042 |
2023-07-21 | 2747.802192 |
2023-07-22 | 2747.945276 |
2023-07-23 | 2736.73439 |
2023-07-24 | 2754.048177 |
2023-07-25 | 2753.106748 |
2023-07-26 | 2753.071469 |
2023-07-27 | 2753.08415 |
2023-07-28 | 2752.32775 |
2023-07-29 | 2752.355107 |
2023-07-30 | 2758.765077 |
2023-07-31 | 2755.618375 |
2023-08-01 | 2754.586655 |
2023-08-02 | 2754.560821 |
2023-08-03 | 2756.443913 |
2023-08-04 | 2756.408335 |
2023-08-05 | 2756.385215 |
2023-08-06 | 2756.537576 |
2023-08-07 | 2756.445642 |
2023-08-08 | 2756.567024 |
2023-08-09 | 2753.461682 |
2023-08-10 | 2753.532338 |
2023-08-11 | 2753.541198 |
2023-08-12 | 2753.59216 |
2023-08-13 | 2747.460369 |
2023-08-14 | 2755.526061 |
2023-08-15 | 2748.321899 |
2023-08-16 | 2749.133225 |
2023-08-17 | 2749.599963 |
2023-08-18 | 2749.431156 |
2023-08-19 | 2749.437342 |
2023-08-20 | 2749.500807 |
2023-08-21 | 2755.966139 |
2023-08-22 | 2745.030186 |
2023-08-23 | 2744.983056 |
2023-08-24 | 2745.033329 |
2023-08-25 | 2745.119708 |
2023-08-26 | 2745.025017 |
2023-08-27 | 2743.498737 |
2023-08-28 | 2743.330299 |
2023-08-29 | 2743.413092 |
2023-08-30 | 2743.509902 |
2023-08-31 | 2743.515628 |
2023-09-01 | 2743.531187 |
2023-09-02 | 2743.518798 |
2023-09-03 | 2743.411876 |
2023-09-04 | 2743.596945 |
2023-09-05 | 2745.023058 |
2023-09-06 | 2734.657956 |
2023-09-07 | 2734.695674 |
2023-09-08 | 2733.832942 |
2023-09-09 | 2733.739977 |
2023-09-10 | 2733.744628 |
2023-09-11 | 2732.804858 |
2023-09-12 | 2747.088216 |
2023-09-13 | 2747.078618 |
2023-09-14 | 2742.472517 |
2023-09-15 | 2743.315934 |
2023-09-16 | 2743.414125 |
2023-09-17 | 2743.388447 |
2023-09-18 | 2743.614824 |
2023-09-19 | 2743.571447 |
2023-09-20 | 2747.905332 |
2023-09-22 | 2743.624358 |
2023-09-23 | 2743.569676 |
2023-09-24 | 2742.624984 |
2023-09-25 | 2733.682042 |
2023-09-26 | 2732.80989 |
2023-09-27 | 2730.04745 |
2023-09-28 | 2723.806526 |
2023-09-29 | 2736.163423 |
2023-09-30 | 2716.988326 |
2023-10-01 | 2716.988326 |
2023-10-02 | 2731.634645 |
2023-10-03 | 2735.29489 |
2023-10-04 | 2731.789055 |
2023-10-05 | 2742.310464 |
2023-10-06 | 2739.011715 |
2023-10-07 | 2716.877019 |
2023-10-08 | 2742.342796 |
2023-10-09 | 2745.396295 |
2023-10-10 | 2735.645385 |
2023-10-11 | 2764.204155 |
2023-10-12 | 2740.337423 |
2023-10-13 | 2743.889965 |
2023-10-14 | 2718.55831 |
2023-10-15 | 2760.269605 |
2023-10-16 | 2747.001773 |
2023-10-17 | 2756.351275 |
2023-10-18 | 2752.233153 |
2023-10-19 | 2741.613784 |
2023-10-20 | 2736.324622 |
2023-10-21 | 2716.874021 |
2023-10-22 | 2747.746632 |
2023-10-23 | 2743.249938 |
2023-10-24 | 2741.567267 |
2023-10-25 | 2753.771657 |
2023-10-26 | 2746.989952 |
2023-10-27 | 2743.877661 |
2023-10-28 | 2756.059921 |
2023-10-29 | 2736.982457 |
2023-10-30 | 2756.222474 |
2023-10-31 | 2713.419477 |
2023-11-01 | 2759.559197 |
2023-11-02 | 2737.606476 |
2023-11-03 | 2751.94778 |
2023-11-04 | 2718.362204 |
2023-11-05 | 2716.858584 |
2023-11-06 | 2757.404837 |
2023-11-07 | 2749.687181 |
2023-11-08 | 2750.746147 |
2023-11-09 | 2746.226944 |
2023-11-10 | 2738.803654 |
2023-11-11 | 2720.526558 |
2023-11-12 | 2717.223661 |
2023-11-13 | 2758.598798 |
2023-11-14 | 2740.370874 |
2023-11-15 | 2738.437975 |
2023-11-16 | 2738.10041 |
2023-11-17 | 2735.347603 |
2023-11-18 | 2722.754207 |
2023-11-19 | 2716.997158 |
2023-11-20 | 2737.411245 |
2023-11-21 | 2735.709624 |
2023-11-22 | 2735.518561 |
2023-11-23 | 2732.177848 |
2023-11-24 | 2730.746542 |
2023-11-25 | 2717.121002 |
2023-11-26 | 2716.858025 |
2023-11-27 | 2738.494268 |
2023-11-28 | 2727.351002 |
2023-11-29 | 2724.257666 |
2023-11-30 | 2721.239593 |
2023-12-01 | 2728.204682 |
2023-12-02 | 2719.52562 |
2023-12-03 | 2716.860233 |
2023-12-04 | 2723.35029 |
2023-12-05 | 2721.270681 |
2023-12-06 | 2726.184215 |
2023-12-07 | 2727.684606 |
2023-12-08 | 2729.931507 |
2023-12-09 | 2717.956843 |
2023-12-10 | 2716.859174 |
2023-12-11 | 2737.16213 |
2023-12-12 | 2728.895557 |
2023-12-13 | 2736.054571 |
2023-12-14 | 2747.220452 |
2023-12-15 | 2746.271946 |
2023-12-16 | 2732.26382 |
2023-12-17 | 2719.262903 |
2023-12-18 | 2737.699306 |
2023-12-19 | 2754.015412 |
2023-12-20 | 2746.065036 |
2023-12-21 | 2759.186537 |
2023-12-22 | 2756.820035 |
2023-12-23 | 2718.258525 |
2023-12-24 | 2716.878455 |
2023-12-25 | 2752.22284 |
2023-12-26 | 2755.556333 |
2023-12-27 | 2733.929233 |
2023-12-28 | 2722.538393 |
2023-12-29 | 2726.741224 |
2023-12-30 | 2719.888774 |
2023-12-31 | 2716.880801 |
2024-01-01 | 2725.681466 |
2024-01-02 | 2734.552205 |
2024-01-03 | 2725.177766 |
2024-01-04 | 2732.335737 |
2024-01-05 | 2726.805237 |
2024-01-06 | 2718.207742 |
2024-01-07 | 2716.87177 |
2024-01-08 | 2732.989213 |
2024-01-09 | 2734.276605 |
2024-01-10 | 2743.944495 |
2024-01-11 | 2743.884575 |
2024-01-12 | 2740.547875 |
2024-01-13 | 2719.941511 |
2024-01-14 | 2716.88739 |
2024-01-15 | 2750.99599 |
2024-01-16 | 2746.365133 |
2024-01-17 | 2711.813871 |
2024-01-18 | 2713.875859 |
2024-01-19 | 2720.104041 |
2024-01-20 | 2720.110066 |
2024-01-21 | 2717.330898 |
2024-01-22 | 2720.33245 |
2024-01-23 | 2713.903798 |
2024-01-24 | 2709.527357 |
2024-01-25 | 2719.667694 |
2024-01-26 | 2715.402689 |
2024-01-27 | 2717.48853 |
2024-01-28 | 2716.856152 |
2024-01-29 | 2735.057154 |
2024-01-30 | 2704.012075 |
2024-01-31 | 2748.036429 |
2024-02-01 | 2729.441325 |
2024-02-02 | 2712.651248 |
2024-02-03 | 2718.081018 |
2024-02-04 | 2716.858274 |
2024-02-05 | 2715.392738 |
2024-02-06 | 2716.723457 |
2024-02-07 | 2719.859277 |
2024-02-08 | 2723.909283 |
2024-02-09 | 2725.83287 |
2024-02-10 | 2716.950314 |
2024-02-11 | 2716.898838 |
2024-02-12 | 2717.307546 |
2024-02-13 | 2728.266104 |
2024-02-14 | 2733.724079 |
2024-02-15 | 2726.892825 |
2024-02-16 | 2727.739979 |
2024-02-17 | 2718.585319 |
2024-02-18 | 2716.85601 |
2024-02-19 | 2730.471852 |
2024-02-20 | 2722.53032 |
2024-02-21 | 2729.351571 |
2024-02-22 | 2729.774261 |
2024-02-23 | 2726.844905 |
2024-02-24 | 2716.896875 |
2024-02-25 | 2716.858215 |
2024-02-26 | 2728.309881 |
2024-02-27 | 2721.497407 |
2024-02-28 | 2724.683187 |
2024-04-01 | 2716.830574 |
2024-04-02 | 2709.119986 |
2024-04-03 | 2742.631372 |
2024-04-04 | 2721.738794 |
2024-04-05 | 2738.922577 |
2024-04-06 | 2716.869809 |
2024-04-07 | 2716.856566 |
2024-04-08 | 2736.236142 |
2024-04-09 | 2750.367663 |
2024-04-10 | 2720.525518 |
2024-04-11 | 2718.32198 |
2024-04-12 | 2719.628671 |
2024-04-13 | 2716.839325 |
2024-04-14 | 2716.851331 |
2024-04-15 | 2719.666832 |
2024-04-16 | 2713.159256 |
2024-04-17 | 2715.401187 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明