1MVR = 5.381342INR
1马尔代夫拉菲亚 = 5.381342印度卢比
按当前汇率,1马尔代夫拉菲亚可兑换5.381342印度卢比
汇率更新时间:2024-02-29 06:01
印度卢比对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 印度卢比汇率
声明与提示:马尔代夫拉菲亚对印度卢比汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.332349 |
2023-03-30 | 5.331008 |
2023-03-31 | 5.332736 |
2023-04-01 | 5.33276 |
2023-04-02 | 5.353649 |
2023-04-03 | 5.344264 |
2023-04-04 | 5.34955 |
2023-04-05 | 5.331811 |
2023-04-06 | 5.324144 |
2023-04-07 | 5.330213 |
2023-04-08 | 5.327868 |
2023-04-09 | 5.328629 |
2023-04-10 | 5.340875 |
2023-04-11 | 5.342842 |
2023-04-12 | 5.339326 |
2023-04-13 | 5.317711 |
2023-04-14 | 5.331653 |
2023-04-15 | 5.331551 |
2023-04-16 | 5.331768 |
2023-04-17 | 5.338657 |
2023-04-18 | 5.348807 |
2023-04-19 | 5.362373 |
2023-04-20 | 5.350841 |
2023-04-21 | 5.344559 |
2023-04-22 | 5.34447 |
2023-04-23 | 5.344808 |
2023-04-24 | 5.328729 |
2023-04-25 | 5.341582 |
2023-04-26 | 5.323442 |
2023-04-27 | 5.323093 |
2023-04-28 | 5.32196 |
2023-04-29 | 5.32179 |
2023-04-30 | 5.321575 |
2023-05-01 | 5.32726 |
2023-05-02 | 5.324361 |
2023-05-03 | 5.327463 |
2023-05-04 | 5.319798 |
2023-05-05 | 5.324288 |
2023-05-06 | 5.324459 |
2023-05-07 | 5.324206 |
2023-05-08 | 5.328005 |
2023-05-09 | 5.345047 |
2023-05-10 | 5.333226 |
2023-05-11 | 5.344938 |
2023-05-12 | 5.355213 |
2023-05-13 | 5.351559 |
2023-05-14 | 5.35281 |
2023-05-15 | 5.359287 |
2023-05-16 | 5.361036 |
2023-05-17 | 5.369416 |
2023-05-18 | 5.387428 |
2023-05-19 | 5.39666 |
2023-05-20 | 5.396544 |
2023-05-21 | 5.399351 |
2023-05-22 | 5.395995 |
2023-05-23 | 5.399813 |
2023-05-24 | 5.384967 |
2023-05-25 | 5.386562 |
2023-05-26 | 5.391872 |
2023-05-27 | 5.391934 |
2023-05-28 | 5.396791 |
2023-05-29 | 5.397492 |
2023-05-30 | 5.400732 |
2023-05-31 | 5.402831 |
2023-06-01 | 5.37734 |
2023-06-02 | 5.366253 |
2023-06-03 | 5.365913 |
2023-06-04 | 5.368373 |
2023-06-05 | 5.371816 |
2023-06-06 | 5.37563 |
2023-06-07 | 5.382164 |
2023-06-08 | 5.370431 |
2023-06-09 | 5.369378 |
2023-06-10 | 5.369282 |
2023-06-11 | 5.370362 |
2023-06-12 | 5.360585 |
2023-06-13 | 5.357451 |
2023-06-14 | 5.344641 |
2023-06-15 | 5.334617 |
2023-06-16 | 5.334053 |
2023-06-17 | 5.334072 |
2023-06-18 | 5.334409 |
2023-06-19 | 5.339027 |
2023-06-20 | 5.339778 |
2023-06-21 | 5.339714 |
2023-06-22 | 5.333141 |
2023-06-23 | 5.335629 |
2023-06-24 | 5.337386 |
2023-06-25 | 5.35435 |
2023-06-26 | 5.359848 |
2023-06-27 | 5.359066 |
2023-06-28 | 5.357693 |
2023-06-29 | 5.360739 |
2023-06-30 | 5.362232 |
2023-07-01 | 5.362062 |
2023-07-02 | 5.3621 |
2023-07-03 | 5.325021 |
2023-07-04 | 5.328291 |
2023-07-05 | 5.357213 |
2023-07-06 | 5.381545 |
2023-07-07 | 5.370991 |
2023-07-08 | 5.370178 |
2023-07-09 | 5.368116 |
2023-07-10 | 5.367246 |
2023-07-11 | 5.348808 |
2023-07-12 | 5.322979 |
2023-07-13 | 5.323269 |
2023-07-14 | 5.329736 |
2023-07-15 | 5.328916 |
2023-07-16 | 5.329054 |
2023-07-17 | 5.326792 |
2023-07-18 | 5.329314 |
2023-07-19 | 5.328968 |
2023-07-20 | 5.330188 |
2023-07-21 | 5.333242 |
2023-07-22 | 5.333584 |
2023-07-23 | 5.342244 |
2023-07-24 | 5.329914 |
2023-07-25 | 5.338596 |
2023-07-26 | 5.340146 |
2023-07-27 | 5.366125 |
2023-07-28 | 5.359198 |
2023-07-29 | 5.359254 |
2023-07-30 | 5.358699 |
2023-07-31 | 5.357593 |
2023-08-01 | 5.358449 |
2023-08-02 | 5.381534 |
2023-08-03 | 5.396396 |
2023-08-04 | 5.38597 |
2023-08-05 | 5.385898 |
2023-08-06 | 5.38689 |
2023-08-07 | 5.391229 |
2023-08-08 | 5.397676 |
2023-08-09 | 5.404161 |
2023-08-10 | 5.403258 |
2023-08-11 | 5.40658 |
2023-08-12 | 5.406686 |
2023-08-13 | 5.39462 |
2023-08-14 | 5.418818 |
2023-08-15 | 5.402447 |
2023-08-16 | 5.408747 |
2023-08-17 | 5.40499 |
2023-08-18 | 5.408289 |
2023-08-19 | 5.408335 |
2023-08-20 | 5.408273 |
2023-08-21 | 5.421522 |
2023-08-22 | 5.395095 |
2023-08-23 | 5.359789 |
2023-08-24 | 5.365748 |
2023-08-25 | 5.360285 |
2023-08-26 | 5.360114 |
2023-08-27 | 5.36006 |
2023-08-28 | 5.367738 |
2023-08-29 | 5.361935 |
2023-08-30 | 5.369215 |
2023-08-31 | 5.36755 |
2023-09-01 | 5.371715 |
2023-09-02 | 5.371732 |
2023-09-03 | 5.371485 |
2023-09-04 | 5.375414 |
2023-09-05 | 5.405198 |
2023-09-06 | 5.387016 |
2023-09-07 | 5.387682 |
2023-09-08 | 5.371633 |
2023-09-09 | 5.371478 |
2023-09-10 | 5.374989 |
2023-09-11 | 5.35686 |
2023-09-12 | 5.347527 |
2023-09-13 | 5.389258 |
2023-09-14 | 5.393464 |
2023-09-15 | 5.396047 |
2023-09-16 | 5.396243 |
2023-09-17 | 5.395227 |
2023-09-18 | 5.405084 |
2023-09-19 | 5.436938 |
2023-09-20 | 5.402167 |
2023-09-22 | 5.396376 |
2023-09-23 | 5.395894 |
2023-09-24 | 5.395891 |
2023-09-25 | 5.375024 |
2023-09-26 | 5.390078 |
2023-09-27 | 5.393235 |
2023-09-28 | 5.387534 |
2023-09-29 | 5.388079 |
2023-09-30 | 5.374487 |
2023-10-01 | 5.373319 |
2023-10-02 | 5.404995 |
2023-10-03 | 5.405719 |
2023-10-04 | 5.394835 |
2023-10-05 | 5.393509 |
2023-10-06 | 5.396781 |
2023-10-07 | 5.375948 |
2023-10-08 | 5.406014 |
2023-10-09 | 5.417786 |
2023-10-10 | 5.397586 |
2023-10-11 | 5.417051 |
2023-10-12 | 5.410106 |
2023-10-13 | 5.418498 |
2023-10-14 | 5.402207 |
2023-10-15 | 5.415174 |
2023-10-16 | 5.397244 |
2023-10-17 | 5.400397 |
2023-10-18 | 5.400887 |
2023-10-19 | 5.388319 |
2023-10-20 | 5.401857 |
2023-10-21 | 5.378754 |
2023-10-22 | 5.389715 |
2023-10-23 | 5.387705 |
2023-10-24 | 5.382403 |
2023-10-25 | 5.396252 |
2023-10-26 | 5.394831 |
2023-10-27 | 5.418376 |
2023-10-28 | 5.468158 |
2023-10-29 | 5.407069 |
2023-10-30 | 5.403873 |
2023-10-31 | 5.394154 |
2023-11-01 | 5.396042 |
2023-11-02 | 5.401214 |
2023-11-03 | 5.394783 |
2023-11-04 | 5.380718 |
2023-11-05 | 5.378297 |
2023-11-06 | 5.407041 |
2023-11-07 | 5.393741 |
2023-11-08 | 5.403271 |
2023-11-09 | 5.4076 |
2023-11-10 | 5.410599 |
2023-11-11 | 5.397792 |
2023-11-12 | 5.3901 |
2023-11-13 | 5.397334 |
2023-11-14 | 5.377894 |
2023-11-15 | 5.39208 |
2023-11-16 | 5.396928 |
2023-11-17 | 5.399871 |
2023-11-18 | 5.394218 |
2023-11-19 | 5.387581 |
2023-11-20 | 5.406569 |
2023-11-21 | 5.396095 |
2023-11-22 | 5.403112 |
2023-11-23 | 5.400576 |
2023-11-24 | 5.403093 |
2023-11-25 | 5.391559 |
2023-11-26 | 5.390643 |
2023-11-27 | 5.41547 |
2023-11-28 | 5.402917 |
2023-11-29 | 5.400566 |
2023-11-30 | 5.406902 |
2023-12-01 | 5.403951 |
2023-12-02 | 5.390737 |
2023-12-03 | 5.385795 |
2023-12-04 | 5.407785 |
2023-12-05 | 5.398514 |
2023-12-06 | 5.406277 |
2023-12-07 | 5.404532 |
2023-12-08 | 5.409945 |
2023-12-09 | 5.395454 |
2023-12-10 | 5.396285 |
2023-12-11 | 5.420243 |
2023-12-12 | 5.409817 |
2023-12-13 | 5.420733 |
2023-12-14 | 5.414081 |
2023-12-15 | 5.392496 |
2023-12-16 | 5.383863 |
2023-12-17 | 5.372411 |
2023-12-18 | 5.39239 |
2023-12-19 | 5.386839 |
2023-12-20 | 5.415962 |
2023-12-21 | 5.406413 |
2023-12-22 | 5.402773 |
2023-12-23 | 5.380133 |
2023-12-24 | 5.383083 |
2023-12-25 | 5.400974 |
2023-12-26 | 5.399625 |
2023-12-27 | 5.401326 |
2023-12-28 | 5.396406 |
2023-12-29 | 5.399912 |
2023-12-30 | 5.387062 |
2023-12-31 | 5.381116 |
2024-01-01 | 5.387394 |
2024-01-02 | 5.398041 |
2024-01-03 | 5.405368 |
2024-01-04 | 5.39685 |
2024-01-05 | 5.383945 |
2024-01-06 | 5.38071 |
2024-01-07 | 5.376479 |
2024-01-08 | 5.38911 |
2024-01-09 | 5.3862 |
2024-01-10 | 5.394022 |
2024-01-11 | 5.389739 |
2024-01-12 | 5.373963 |
2024-01-13 | 5.365682 |
2024-01-14 | 5.361707 |
2024-01-15 | 5.389345 |
2024-01-16 | 5.384522 |
2024-01-17 | 5.396963 |
2024-01-18 | 5.404728 |
2024-01-19 | 5.405447 |
2024-01-20 | 5.382166 |
2024-01-21 | 5.377839 |
2024-01-22 | 5.404644 |
2024-01-23 | 5.392065 |
2024-01-24 | 5.406478 |
2024-01-25 | 5.409606 |
2024-01-26 | 5.405192 |
2024-01-27 | 5.378183 |
2024-01-28 | 5.37714 |
2024-01-29 | 5.398129 |
2024-01-30 | 5.387794 |
2024-01-31 | 5.387287 |
2024-02-01 | 5.387303 |
2024-02-02 | 5.394136 |
2024-02-03 | 5.371266 |
2024-02-04 | 5.366923 |
2024-02-05 | 5.391412 |
2024-02-06 | 5.384671 |
2024-02-07 | 5.386153 |
2024-02-08 | 5.39658 |
2024-02-09 | 5.401009 |
2024-02-10 | 5.370802 |
2024-02-11 | 5.371393 |
2024-02-12 | 5.379125 |
2024-02-13 | 5.386422 |
2024-02-14 | 5.392712 |
2024-02-15 | 5.391982 |
2024-02-16 | 5.392264 |
2024-02-17 | 5.372983 |
2024-02-18 | 5.369749 |
2024-02-19 | 5.391582 |
2024-02-20 | 5.370211 |
2024-02-21 | 5.38814 |
2024-02-22 | 5.385779 |
2024-02-23 | 5.381064 |
2024-02-24 | 5.359971 |
2024-02-25 | 5.359728 |
2024-02-26 | 5.383858 |
2024-02-27 | 5.375064 |
2024-02-28 | 5.37798 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明