1MVR = 1050.270254IDR
1马尔代夫拉菲亚 = 1050.270254印度尼西亚盾
按当前汇率，1马尔代夫拉菲亚可兑换1050.270254印度尼西亚盾
汇率更新时间：2024-04-20 11:01
印度尼西亚盾对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 印度尼西亚盾汇率
声明与提示：马尔代夫拉菲亚对印度尼西亚盾汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1031.28147 |
| 2024-04-02 | 1032.98786 |
| 2024-04-03 | 1033.428425 |
| 2024-04-04 | 1028.083528 |
| 2024-04-05 | 1028.989918 |
| 2024-04-06 | 1026.3181 |
| 2024-04-07 | 1025.012977 |
| 2024-04-08 | 1032.471515 |
| 2024-04-09 | 1029.328858 |
| 2024-04-10 | 1038.09428 |
| 2024-04-11 | 1040.280295 |
| 2024-04-12 | 1047.477965 |
| 2024-04-13 | 1024.897562 |
| 2024-04-14 | 1027.262247 |
| 2024-04-15 | 1041.810639 |
| 2024-04-16 | 1055.176891 |
| 2024-04-17 | 1054.979503 |
| 2024-04-18 | 1051.473544 |
| 2024-04-19 | 1053.360925 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 974.145194 |
| 2023-04-21 | 973.001624 |
| 2023-04-22 | 972.981586 |
| 2023-04-23 | 972.964741 |
| 2023-04-24 | 972.229919 |
| 2023-04-25 | 973.364996 |
| 2023-04-26 | 966.586262 |
| 2023-04-27 | 957.122386 |
| 2023-04-28 | 955.310562 |
| 2023-04-29 | 955.276305 |
| 2023-04-30 | 955.223451 |
| 2023-05-01 | 956.132483 |
| 2023-05-02 | 960.111063 |
| 2023-05-03 | 956.780353 |
| 2023-05-04 | 957.899703 |
| 2023-05-05 | 955.991861 |
| 2023-05-06 | 956.016753 |
| 2023-05-07 | 955.96999 |
| 2023-05-08 | 960.542247 |
| 2023-05-09 | 961.892348 |
| 2023-05-10 | 956.837542 |
| 2023-05-11 | 961.967416 |
| 2023-05-12 | 966.432221 |
| 2023-05-13 | 966.417655 |
| 2023-05-14 | 966.37255 |
| 2023-05-15 | 964.177631 |
| 2023-05-16 | 969.223145 |
| 2023-05-17 | 968.776071 |
| 2023-05-18 | 971.849735 |
| 2023-05-19 | 973.032088 |
| 2023-05-20 | 972.992613 |
| 2023-05-21 | 973.019067 |
| 2023-05-22 | 970.194411 |
| 2023-05-23 | 970.881782 |
| 2023-05-24 | 973.363417 |
| 2023-05-25 | 975.066425 |
| 2023-05-26 | 980.093488 |
| 2023-05-27 | 980.102124 |
| 2023-05-28 | 980.90123 |
| 2023-05-29 | 978.26478 |
| 2023-05-30 | 978.864207 |
| 2023-05-31 | 979.713919 |
| 2023-06-01 | 974.740473 |
| 2023-06-02 | 970.44011 |
| 2023-06-03 | 970.424361 |
| 2023-06-04 | 970.812856 |
| 2023-06-05 | 967.115369 |
| 2023-06-06 | 968.833846 |
| 2023-06-07 | 970.509306 |
| 2023-06-08 | 966.255993 |
| 2023-06-09 | 969.90912 |
| 2023-06-10 | 969.892884 |
| 2023-06-11 | 969.465316 |
| 2023-06-12 | 968.520995 |
| 2023-06-13 | 968.410541 |
| 2023-06-14 | 971.680805 |
| 2023-06-15 | 970.28663 |
| 2023-06-16 | 974.337434 |
| 2023-06-17 | 974.342708 |
| 2023-06-18 | 974.167831 |
| 2023-06-19 | 977.781776 |
| 2023-06-20 | 977.927893 |
| 2023-06-21 | 974.210906 |
| 2023-06-22 | 972.856989 |
| 2023-06-23 | 979.471161 |
| 2023-06-24 | 979.467432 |
| 2023-06-25 | 981.251783 |
| 2023-06-26 | 983.402495 |
| 2023-06-27 | 979.551463 |
| 2023-06-28 | 979.255931 |
| 2023-06-29 | 984.320028 |
| 2023-06-30 | 982.368646 |
| 2023-07-01 | 982.33715 |
| 2023-07-02 | 982.31131 |
| 2023-07-03 | 978.721569 |
| 2023-07-04 | 975.904832 |
| 2023-07-05 | 981.068629 |
| 2023-07-06 | 988.056176 |
| 2023-07-07 | 985.153383 |
| 2023-07-08 | 985.122732 |
| 2023-07-09 | 985.018368 |
| 2023-07-10 | 987.692364 |
| 2023-07-11 | 982.909576 |
| 2023-07-12 | 969.749899 |
| 2023-07-13 | 971.15991 |
| 2023-07-14 | 973.554732 |
| 2023-07-15 | 973.607649 |
| 2023-07-16 | 973.959507 |
| 2023-07-17 | 972.904738 |
| 2023-07-18 | 973.194492 |
| 2023-07-19 | 974.581435 |
| 2023-07-20 | 977.678593 |
| 2023-07-21 | 978.370477 |
| 2023-07-22 | 978.421394 |
| 2023-07-23 | 980.017537 |
| 2023-07-24 | 978.89391 |
| 2023-07-25 | 979.02 |
| 2023-07-26 | 978.545604 |
| 2023-07-27 | 983.755073 |
| 2023-07-28 | 984.134356 |
| 2023-07-29 | 984.144129 |
| 2023-07-30 | 984.010275 |
| 2023-07-31 | 984.361948 |
| 2023-08-01 | 985.570955 |
| 2023-08-02 | 991.307969 |
| 2023-08-03 | 988.105154 |
| 2023-08-04 | 987.121557 |
| 2023-08-05 | 987.113282 |
| 2023-08-06 | 987.163788 |
| 2023-08-07 | 991.875448 |
| 2023-08-08 | 991.010493 |
| 2023-08-09 | 991.504925 |
| 2023-08-10 | 994.715644 |
| 2023-08-11 | 998.675227 |
| 2023-08-12 | 998.693678 |
| 2023-08-13 | 996.469726 |
| 2023-08-14 | 998.646048 |
| 2023-08-15 | 994.626629 |
| 2023-08-16 | 998.510586 |
| 2023-08-17 | 998.86176 |
| 2023-08-18 | 996.428961 |
| 2023-08-19 | 996.431241 |
| 2023-08-20 | 996.120733 |
| 2023-08-21 | 999.629677 |
| 2023-08-22 | 995.028798 |
| 2023-08-23 | 993.521529 |
| 2023-08-24 | 989.965179 |
| 2023-08-25 | 993.372971 |
| 2023-08-26 | 993.33867 |
| 2023-08-27 | 993.361888 |
| 2023-08-28 | 990.289681 |
| 2023-08-29 | 987.122257 |
| 2023-08-30 | 988.508408 |
| 2023-08-31 | 989.449362 |
| 2023-09-01 | 990.77106 |
| 2023-09-02 | 990.766537 |
| 2023-09-03 | 989.192043 |
| 2023-09-04 | 988.9929 |
| 2023-09-05 | 994.766514 |
| 2023-09-06 | 993.268488 |
| 2023-09-07 | 994.204898 |
| 2023-09-08 | 994.936644 |
| 2023-09-09 | 994.902856 |
| 2023-09-10 | 994.393573 |
| 2023-09-11 | 992.839215 |
| 2023-09-12 | 998.536046 |
| 2023-09-13 | 998.774537 |
| 2023-09-14 | 998.808354 |
| 2023-09-15 | 997.787894 |
| 2023-09-16 | 997.823602 |
| 2023-09-17 | 997.700494 |
| 2023-09-18 | 997.99596 |
| 2023-09-19 | 998.80394 |
| 2023-09-20 | 999.52213 |
| 2023-09-22 | 997.194907 |
| 2023-09-23 | 997.175019 |
| 2023-09-24 | 997.278179 |
| 2023-09-25 | 997.486872 |
| 2023-09-26 | 1002.222326 |
| 2023-09-27 | 1008.621729 |
| 2023-09-28 | 1004.365743 |
| 2023-09-29 | 1003.317369 |
| 2023-09-30 | 1002.257096 |
| 2023-10-01 | 1002.257096 |
| 2023-10-02 | 1013.569287 |
| 2023-10-03 | 1014.94307 |
| 2023-10-04 | 1011.132774 |
| 2023-10-05 | 1012.597972 |
| 2023-10-06 | 1015.45363 |
| 2023-10-07 | 1009.752586 |
| 2023-10-08 | 1017.781421 |
| 2023-10-09 | 1022.261689 |
| 2023-10-10 | 1018.80173 |
| 2023-10-11 | 1022.624262 |
| 2023-10-12 | 1021.426298 |
| 2023-10-13 | 1019.880833 |
| 2023-10-14 | 1015.99601 |
| 2023-10-15 | 1021.716871 |
| 2023-10-16 | 1018.664074 |
| 2023-10-17 | 1019.921139 |
| 2023-10-18 | 1027.570482 |
| 2023-10-19 | 1026.264451 |
| 2023-10-20 | 1030.473474 |
| 2023-10-21 | 1026.531592 |
| 2023-10-22 | 1035.318966 |
| 2023-10-23 | 1030.202924 |
| 2023-10-24 | 1027.599695 |
| 2023-10-25 | 1032.591838 |
| 2023-10-26 | 1033.487176 |
| 2023-10-27 | 1033.638484 |
| 2023-10-28 | 1045.44965 |
| 2023-10-29 | 1034.037614 |
| 2023-10-30 | 1031.778853 |
| 2023-10-31 | 1032.998748 |
| 2023-11-01 | 1027.522794 |
| 2023-11-02 | 1028.135676 |
| 2023-11-03 | 1013.143271 |
| 2023-11-04 | 1019.101003 |
| 2023-11-05 | 1019.212947 |
| 2023-11-06 | 1008.115927 |
| 2023-11-07 | 1014.149187 |
| 2023-11-08 | 1014.887696 |
| 2023-11-09 | 1015.867578 |
| 2023-11-10 | 1019.428921 |
| 2023-11-11 | 1016.269576 |
| 2023-11-12 | 1014.558747 |
| 2023-11-13 | 1018.915151 |
| 2023-11-14 | 1007.917222 |
| 2023-11-15 | 1006.554158 |
| 2023-11-16 | 1005.244496 |
| 2023-11-17 | 1000.267521 |
| 2023-11-18 | 1004.834807 |
| 2023-11-19 | 1007.265083 |
| 2023-11-20 | 1000.780137 |
| 2023-11-21 | 1002.945114 |
| 2023-11-22 | 1012.892562 |
| 2023-11-23 | 1006.270374 |
| 2023-11-24 | 1007.202205 |
| 2023-11-25 | 1006.871629 |
| 2023-11-26 | 1008.330912 |
| 2023-11-27 | 1005.487306 |
| 2023-11-28 | 1000.260502 |
| 2023-11-29 | 1000.325289 |
| 2023-11-30 | 1008.596291 |
| 2023-12-01 | 1004.288969 |
| 2023-12-02 | 1002.410289 |
| 2023-12-03 | 1001.532378 |
| 2023-12-04 | 1004.938033 |
| 2023-12-05 | 1002.722688 |
| 2023-12-06 | 1007.195324 |
| 2023-12-07 | 1005.866042 |
| 2023-12-08 | 1007.231644 |
| 2023-12-09 | 1003.648975 |
| 2023-12-10 | 1002.947077 |
| 2023-12-11 | 1018.059685 |
| 2023-12-12 | 1010.334778 |
| 2023-12-13 | 1014.853932 |
| 2023-12-14 | 1004.351193 |
| 2023-12-15 | 1009.301672 |
| 2023-12-16 | 1005.726153 |
| 2023-12-17 | 1002.813837 |
| 2023-12-18 | 1006.079378 |
| 2023-12-19 | 1003.472838 |
| 2023-12-20 | 1009.592628 |
| 2023-12-21 | 1003.765006 |
| 2023-12-22 | 1004.522064 |
| 2023-12-23 | 1002.015378 |
| 2023-12-24 | 1002.9829 |
| 2023-12-25 | 1005.011325 |
| 2023-12-26 | 1001.036187 |
| 2023-12-27 | 999.109828 |
| 2023-12-28 | 1001.124255 |
| 2023-12-29 | 1000.016945 |
| 2023-12-30 | 997.262556 |
| 2023-12-31 | 997.022291 |
| 2024-01-01 | 996.555808 |
| 2024-01-02 | 1003.721452 |
| 2024-01-03 | 1009.87444 |
| 2024-01-04 | 1006.700984 |
| 2024-01-05 | 1003.743189 |
| 2024-01-06 | 1004.149376 |
| 2024-01-07 | 1003.818498 |
| 2024-01-08 | 1006.56582 |
| 2024-01-09 | 1006.646972 |
| 2024-01-10 | 1010.55387 |
| 2024-01-11 | 1010.134206 |
| 2024-01-12 | 1007.912716 |
| 2024-01-13 | 1006.861611 |
| 2024-01-14 | 1006.145621 |
| 2024-01-15 | 1011.629325 |
| 2024-01-16 | 1011.752616 |
| 2024-01-17 | 1015.282888 |
| 2024-01-18 | 1015.176588 |
| 2024-01-19 | 1015.289128 |
| 2024-01-20 | 1011.441856 |
| 2024-01-21 | 1011.098032 |
| 2024-01-22 | 1018.374122 |
| 2024-01-23 | 1019.515631 |
| 2024-01-24 | 1021.30611 |
| 2024-01-25 | 1030.57561 |
| 2024-01-26 | 1025.5362 |
| 2024-01-27 | 1023.205489 |
| 2024-01-28 | 1022.309648 |
| 2024-01-29 | 1027.532174 |
| 2024-01-30 | 1025.147711 |
| 2024-01-31 | 1022.636586 |
| 2024-02-01 | 1021.718564 |
| 2024-02-02 | 1021.354918 |
| 2024-02-03 | 1013.748659 |
| 2024-02-04 | 1018.891828 |
| 2024-02-05 | 1023.450803 |
| 2024-02-06 | 1020.500825 |
| 2024-02-07 | 1015.784091 |
| 2024-02-08 | 1018.640833 |
| 2024-02-09 | 1016.818775 |
| 2024-02-10 | 1011.328358 |
| 2024-02-11 | 1015.420202 |
| 2024-02-12 | 1009.881277 |
| 2024-02-13 | 1014.387127 |
| 2024-02-14 | 1011.623903 |
| 2024-02-15 | 1014.734905 |
| 2024-02-16 | 1016.252017 |
| 2024-02-17 | 1010.917464 |
| 2024-02-18 | 1011.585193 |
| 2024-02-19 | 1015.353155 |
| 2024-02-20 | 1013.79154 |
| 2024-02-21 | 1015.636 |
| 2024-02-22 | 1013.177154 |
| 2024-02-23 | 1012.923483 |
| 2024-02-24 | 1008.686964 |
| 2024-02-25 | 1010.662369 |
| 2024-02-26 | 1015.229537 |
| 2024-02-27 | 1015.299568 |
| 2024-02-28 | 1020.359765 |
| 2024-04-01 | 1031.28147 |
| 2024-04-02 | 1032.98786 |
| 2024-04-03 | 1033.428425 |
| 2024-04-04 | 1028.083528 |
| 2024-04-05 | 1028.989918 |
| 2024-04-06 | 1026.3181 |
| 2024-04-07 | 1025.012977 |
| 2024-04-08 | 1032.471515 |
| 2024-04-09 | 1029.328858 |
| 2024-04-10 | 1038.09428 |
| 2024-04-11 | 1040.280295 |
| 2024-04-12 | 1047.477965 |
| 2024-04-13 | 1024.897562 |
| 2024-04-14 | 1027.262247 |
| 2024-04-15 | 1041.810639 |
| 2024-04-16 | 1055.176891 |
| 2024-04-17 | 1054.979503 |
| 2024-04-18 | 1051.473544 |
| 2024-04-19 | 1053.360925 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明