1MVR = 8.585355HTG
1马尔代夫拉菲亚 = 8.585355海地古德
按当前汇率，1马尔代夫拉菲亚可兑换8.585355海地古德
汇率更新时间：2024-04-20 18:01
海地古德对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 海地古德汇率
声明与提示：马尔代夫拉菲亚对海地古德汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换海地古德的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.68535 |
| 2024-04-02 | 8.610281 |
| 2024-04-03 | 8.597488 |
| 2024-04-04 | 8.604711 |
| 2024-04-05 | 8.595282 |
| 2024-04-06 | 8.718217 |
| 2024-04-07 | 8.718318 |
| 2024-04-08 | 8.626482 |
| 2024-04-09 | 8.599217 |
| 2024-04-10 | 8.619165 |
| 2024-04-11 | 8.620425 |
| 2024-04-12 | 8.621953 |
| 2024-04-13 | 8.711457 |
| 2024-04-14 | 8.711499 |
| 2024-04-15 | 8.617221 |
| 2024-04-16 | 8.604093 |
| 2024-04-17 | 8.60422 |
| 2024-04-18 | 8.596269 |
| 2024-04-19 | 8.613791 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 10.164761 |
| 2023-04-21 | 10.125202 |
| 2023-04-22 | 10.125 |
| 2023-04-23 | 10.12541 |
| 2023-04-24 | 10.092362 |
| 2023-04-25 | 10.097475 |
| 2023-04-26 | 10.129727 |
| 2023-04-27 | 10.063918 |
| 2023-04-28 | 10.068059 |
| 2023-04-29 | 10.024894 |
| 2023-04-30 | 9.893518 |
| 2023-05-01 | 10.012314 |
| 2023-05-02 | 10.076504 |
| 2023-05-03 | 9.899508 |
| 2023-05-04 | 9.794737 |
| 2023-05-05 | 9.804105 |
| 2023-05-06 | 9.804324 |
| 2023-05-07 | 9.803873 |
| 2023-05-08 | 9.609032 |
| 2023-05-09 | 9.606896 |
| 2023-05-10 | 9.609945 |
| 2023-05-11 | 9.533534 |
| 2023-05-12 | 9.480926 |
| 2023-05-13 | 9.443365 |
| 2023-05-14 | 9.442974 |
| 2023-05-15 | 9.480623 |
| 2023-05-16 | 9.380733 |
| 2023-05-17 | 9.375359 |
| 2023-05-18 | 9.347893 |
| 2023-05-19 | 9.316799 |
| 2023-05-20 | 9.316423 |
| 2023-05-21 | 9.316814 |
| 2023-05-22 | 9.286912 |
| 2023-05-23 | 9.27944 |
| 2023-05-24 | 9.232503 |
| 2023-05-25 | 9.209098 |
| 2023-05-26 | 9.239781 |
| 2023-05-27 | 9.239833 |
| 2023-05-28 | 9.265705 |
| 2023-05-29 | 9.18116 |
| 2023-05-30 | 9.196433 |
| 2023-05-31 | 9.146039 |
| 2023-06-01 | 9.113811 |
| 2023-06-02 | 9.150996 |
| 2023-06-03 | 9.184291 |
| 2023-06-04 | 9.187925 |
| 2023-06-05 | 9.13066 |
| 2023-06-06 | 9.061809 |
| 2023-06-07 | 9.083919 |
| 2023-06-08 | 9.081201 |
| 2023-06-09 | 9.082049 |
| 2023-06-10 | 9.083753 |
| 2023-06-11 | 9.084076 |
| 2023-06-12 | 9.083895 |
| 2023-06-13 | 9.08625 |
| 2023-06-14 | 9.087386 |
| 2023-06-15 | 9.091079 |
| 2023-06-16 | 9.076661 |
| 2023-06-17 | 9.076707 |
| 2023-06-18 | 9.067323 |
| 2023-06-19 | 9.083765 |
| 2023-06-20 | 9.051872 |
| 2023-06-21 | 9.057272 |
| 2023-06-22 | 9.017179 |
| 2023-06-23 | 9.016787 |
| 2023-06-24 | 9.016778 |
| 2023-06-25 | 8.990344 |
| 2023-06-26 | 9.050119 |
| 2023-06-27 | 9.054463 |
| 2023-06-28 | 9.050797 |
| 2023-06-29 | 9.044611 |
| 2023-06-30 | 9.046965 |
| 2023-07-01 | 9.04667 |
| 2023-07-02 | 8.987955 |
| 2023-07-03 | 8.990386 |
| 2023-07-04 | 9.002742 |
| 2023-07-05 | 9.052627 |
| 2023-07-06 | 8.974158 |
| 2023-07-07 | 8.971374 |
| 2023-07-08 | 8.971129 |
| 2023-07-09 | 8.900535 |
| 2023-07-10 | 9.009238 |
| 2023-07-11 | 9.00516 |
| 2023-07-12 | 8.875741 |
| 2023-07-13 | 8.921239 |
| 2023-07-14 | 9.014125 |
| 2023-07-15 | 8.997627 |
| 2023-07-16 | 9.000975 |
| 2023-07-17 | 9.020407 |
| 2023-07-18 | 8.963239 |
| 2023-07-19 | 8.930689 |
| 2023-07-20 | 8.864552 |
| 2023-07-21 | 8.879757 |
| 2023-07-22 | 8.872224 |
| 2023-07-23 | 8.886709 |
| 2023-07-24 | 8.952096 |
| 2023-07-25 | 8.992567 |
| 2023-07-26 | 8.9288 |
| 2023-07-27 | 8.959867 |
| 2023-07-28 | 8.912827 |
| 2023-07-29 | 8.889981 |
| 2023-07-30 | 8.889639 |
| 2023-07-31 | 8.963132 |
| 2023-08-01 | 8.890133 |
| 2023-08-02 | 8.897659 |
| 2023-08-03 | 8.920486 |
| 2023-08-04 | 8.894663 |
| 2023-08-05 | 8.894609 |
| 2023-08-06 | 8.895056 |
| 2023-08-07 | 8.886998 |
| 2023-08-08 | 8.890552 |
| 2023-08-09 | 8.896837 |
| 2023-08-10 | 8.895747 |
| 2023-08-11 | 8.896003 |
| 2023-08-12 | 8.919716 |
| 2023-08-13 | 8.89988 |
| 2023-08-14 | 8.897092 |
| 2023-08-15 | 8.831907 |
| 2023-08-16 | 8.838137 |
| 2023-08-17 | 8.811764 |
| 2023-08-18 | 8.811246 |
| 2023-08-19 | 8.822105 |
| 2023-08-20 | 8.822302 |
| 2023-08-21 | 8.865365 |
| 2023-08-22 | 8.862865 |
| 2023-08-23 | 8.829655 |
| 2023-08-24 | 8.798092 |
| 2023-08-25 | 8.796166 |
| 2023-08-26 | 8.803615 |
| 2023-08-27 | 8.804009 |
| 2023-08-28 | 8.799088 |
| 2023-08-29 | 8.798281 |
| 2023-08-30 | 8.806565 |
| 2023-08-31 | 8.80356 |
| 2023-09-01 | 8.805927 |
| 2023-09-02 | 8.805878 |
| 2023-09-03 | 8.805558 |
| 2023-09-04 | 8.802739 |
| 2023-09-05 | 8.80554 |
| 2023-09-06 | 8.825344 |
| 2023-09-07 | 8.799759 |
| 2023-09-08 | 8.730786 |
| 2023-09-09 | 8.730511 |
| 2023-09-10 | 8.721583 |
| 2023-09-11 | 8.719451 |
| 2023-09-12 | 8.779543 |
| 2023-09-13 | 8.811946 |
| 2023-09-14 | 8.791967 |
| 2023-09-15 | 8.798495 |
| 2023-09-16 | 8.798769 |
| 2023-09-17 | 8.783957 |
| 2023-09-18 | 8.794741 |
| 2023-09-19 | 8.766741 |
| 2023-09-20 | 8.751981 |
| 2023-09-22 | 8.764826 |
| 2023-09-23 | 8.734792 |
| 2023-09-24 | 8.734403 |
| 2023-09-25 | 8.722491 |
| 2023-09-26 | 8.699914 |
| 2023-09-27 | 8.770132 |
| 2023-09-28 | 8.749894 |
| 2023-09-29 | 8.770283 |
| 2023-09-30 | 8.76378 |
| 2023-10-01 | 8.76378 |
| 2023-10-02 | 8.837846 |
| 2023-10-03 | 8.841263 |
| 2023-10-04 | 8.709316 |
| 2023-10-05 | 8.700638 |
| 2023-10-06 | 8.708263 |
| 2023-10-07 | 8.698674 |
| 2023-10-08 | 8.720086 |
| 2023-10-09 | 8.729873 |
| 2023-10-10 | 8.702212 |
| 2023-10-11 | 8.765552 |
| 2023-10-12 | 8.759785 |
| 2023-10-13 | 8.742421 |
| 2023-10-14 | 8.802426 |
| 2023-10-15 | 8.757214 |
| 2023-10-16 | 8.701936 |
| 2023-10-17 | 8.675535 |
| 2023-10-18 | 8.702417 |
| 2023-10-19 | 8.671883 |
| 2023-10-20 | 8.672542 |
| 2023-10-21 | 8.633811 |
| 2023-10-22 | 8.65429 |
| 2023-10-23 | 8.661768 |
| 2023-10-24 | 8.666094 |
| 2023-10-25 | 8.670778 |
| 2023-10-26 | 8.648218 |
| 2023-10-27 | 8.680773 |
| 2023-10-28 | 8.824229 |
| 2023-10-29 | 8.663039 |
| 2023-10-30 | 8.616078 |
| 2023-10-31 | 8.609582 |
| 2023-11-01 | 8.610893 |
| 2023-11-02 | 8.611583 |
| 2023-11-03 | 8.612686 |
| 2023-11-04 | 8.699047 |
| 2023-11-05 | 8.698616 |
| 2023-11-06 | 8.615389 |
| 2023-11-07 | 8.594216 |
| 2023-11-08 | 8.627725 |
| 2023-11-09 | 8.628545 |
| 2023-11-10 | 8.618322 |
| 2023-11-11 | 8.579746 |
| 2023-11-12 | 8.570583 |
| 2023-11-13 | 8.597088 |
| 2023-11-14 | 8.603365 |
| 2023-11-15 | 8.614771 |
| 2023-11-16 | 8.626564 |
| 2023-11-17 | 8.647213 |
| 2023-11-18 | 8.63462 |
| 2023-11-19 | 8.634111 |
| 2023-11-20 | 8.601802 |
| 2023-11-21 | 8.581416 |
| 2023-11-22 | 8.624403 |
| 2023-11-23 | 8.619325 |
| 2023-11-24 | 8.606325 |
| 2023-11-25 | 8.570026 |
| 2023-11-26 | 8.569421 |
| 2023-11-27 | 8.590717 |
| 2023-11-28 | 8.571283 |
| 2023-11-29 | 8.593073 |
| 2023-11-30 | 8.588689 |
| 2023-12-01 | 8.602551 |
| 2023-12-02 | 8.639632 |
| 2023-12-03 | 8.633722 |
| 2023-12-04 | 8.579453 |
| 2023-12-05 | 8.623473 |
| 2023-12-06 | 8.590473 |
| 2023-12-07 | 8.585333 |
| 2023-12-08 | 8.582448 |
| 2023-12-09 | 8.572304 |
| 2023-12-10 | 8.569401 |
| 2023-12-11 | 8.602702 |
| 2023-12-12 | 8.573356 |
| 2023-12-13 | 8.602748 |
| 2023-12-14 | 8.591792 |
| 2023-12-15 | 8.600874 |
| 2023-12-16 | 8.62431 |
| 2023-12-17 | 8.637397 |
| 2023-12-18 | 8.598492 |
| 2023-12-19 | 8.574921 |
| 2023-12-20 | 8.60421 |
| 2023-12-21 | 8.576734 |
| 2023-12-22 | 8.573265 |
| 2023-12-23 | 8.572741 |
| 2023-12-24 | 8.569476 |
| 2023-12-25 | 8.597467 |
| 2023-12-26 | 8.579764 |
| 2023-12-27 | 8.566043 |
| 2023-12-28 | 8.547174 |
| 2023-12-29 | 8.576363 |
| 2023-12-30 | 8.652251 |
| 2023-12-31 | 8.648735 |
| 2024-01-01 | 8.547175 |
| 2024-01-02 | 8.559444 |
| 2024-01-03 | 8.564096 |
| 2024-01-04 | 8.562931 |
| 2024-01-05 | 8.591192 |
| 2024-01-06 | 8.570058 |
| 2024-01-07 | 8.569426 |
| 2024-01-08 | 8.545693 |
| 2024-01-09 | 8.563001 |
| 2024-01-10 | 8.547178 |
| 2024-01-11 | 8.5324 |
| 2024-01-12 | 8.546969 |
| 2024-01-13 | 8.573042 |
| 2024-01-14 | 8.569448 |
| 2024-01-15 | 8.557476 |
| 2024-01-16 | 8.533368 |
| 2024-01-17 | 8.540356 |
| 2024-01-18 | 8.552968 |
| 2024-01-19 | 8.571344 |
| 2024-01-20 | 8.641719 |
| 2024-01-21 | 8.650814 |
| 2024-01-22 | 8.561966 |
| 2024-01-23 | 8.530678 |
| 2024-01-24 | 8.562431 |
| 2024-01-25 | 8.573246 |
| 2024-01-26 | 8.573968 |
| 2024-01-27 | 8.667423 |
| 2024-01-28 | 8.666124 |
| 2024-01-29 | 8.540276 |
| 2024-01-30 | 8.528288 |
| 2024-01-31 | 8.531878 |
| 2024-02-01 | 8.540539 |
| 2024-02-02 | 8.551719 |
| 2024-02-03 | 8.668836 |
| 2024-02-04 | 8.665841 |
| 2024-02-05 | 8.612719 |
| 2024-02-06 | 8.566957 |
| 2024-02-07 | 8.599222 |
| 2024-02-08 | 8.564022 |
| 2024-02-09 | 8.563726 |
| 2024-02-10 | 8.644011 |
| 2024-02-11 | 8.643922 |
| 2024-02-12 | 8.550869 |
| 2024-02-13 | 8.554065 |
| 2024-02-14 | 8.557337 |
| 2024-02-15 | 8.552203 |
| 2024-02-16 | 8.57326 |
| 2024-02-17 | 8.674988 |
| 2024-02-18 | 8.672846 |
| 2024-02-19 | 8.585033 |
| 2024-02-20 | 8.584902 |
| 2024-02-21 | 8.614834 |
| 2024-02-22 | 8.603451 |
| 2024-02-23 | 8.600961 |
| 2024-02-24 | 8.698707 |
| 2024-02-25 | 8.698616 |
| 2024-02-26 | 8.65225 |
| 2024-02-27 | 8.607291 |
| 2024-02-28 | 8.623774 |
| 2024-04-01 | 8.68535 |
| 2024-04-02 | 8.610281 |
| 2024-04-03 | 8.597488 |
| 2024-04-04 | 8.604711 |
| 2024-04-05 | 8.595282 |
| 2024-04-06 | 8.718217 |
| 2024-04-07 | 8.718318 |
| 2024-04-08 | 8.626482 |
| 2024-04-09 | 8.599217 |
| 2024-04-10 | 8.619165 |
| 2024-04-11 | 8.620425 |
| 2024-04-12 | 8.621953 |
| 2024-04-13 | 8.711457 |
| 2024-04-14 | 8.711499 |
| 2024-04-15 | 8.617221 |
| 2024-04-16 | 8.604093 |
| 2024-04-17 | 8.60422 |
| 2024-04-18 | 8.596269 |
| 2024-04-19 | 8.613791 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明