1MVR = 1.605196HNL
1马尔代夫拉菲亚 = 1.605196洪都拉斯伦皮拉
按当前汇率，1马尔代夫拉菲亚可兑换1.605196洪都拉斯伦皮拉
汇率更新时间：2024-04-20 03:01
洪都拉斯伦皮拉对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 洪都拉斯伦皮拉汇率
声明与提示：马尔代夫拉菲亚对洪都拉斯伦皮拉汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换洪都拉斯伦皮拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.596676 |
| 2024-04-02 | 1.59939 |
| 2024-04-03 | 1.59916 |
| 2024-04-04 | 1.597875 |
| 2024-04-05 | 1.598722 |
| 2024-04-06 | 1.596598 |
| 2024-04-07 | 1.596593 |
| 2024-04-08 | 1.604792 |
| 2024-04-09 | 1.599167 |
| 2024-04-10 | 1.602845 |
| 2024-04-11 | 1.603062 |
| 2024-04-12 | 1.603169 |
| 2024-04-13 | 1.596778 |
| 2024-04-14 | 1.596787 |
| 2024-04-15 | 1.600244 |
| 2024-04-16 | 1.598575 |
| 2024-04-17 | 1.601616 |
| 2024-04-18 | 1.60079 |
| 2024-04-19 | 1.604062 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.603638 |
| 2023-04-21 | 1.604233 |
| 2023-04-22 | 1.604182 |
| 2023-04-23 | 1.603586 |
| 2023-04-24 | 1.595501 |
| 2023-04-25 | 1.603949 |
| 2023-04-26 | 1.60121 |
| 2023-04-27 | 1.603786 |
| 2023-04-28 | 1.602225 |
| 2023-04-29 | 1.602214 |
| 2023-04-30 | 1.584084 |
| 2023-05-01 | 1.604554 |
| 2023-05-02 | 1.601312 |
| 2023-05-03 | 1.604792 |
| 2023-05-04 | 1.606696 |
| 2023-05-05 | 1.606515 |
| 2023-05-06 | 1.60655 |
| 2023-05-07 | 1.605293 |
| 2023-05-08 | 1.606479 |
| 2023-05-09 | 1.60479 |
| 2023-05-10 | 1.604028 |
| 2023-05-11 | 1.605269 |
| 2023-05-12 | 1.606758 |
| 2023-05-13 | 1.594933 |
| 2023-05-14 | 1.597289 |
| 2023-05-15 | 1.60498 |
| 2023-05-16 | 1.60713 |
| 2023-05-17 | 1.605294 |
| 2023-05-18 | 1.604454 |
| 2023-05-19 | 1.605869 |
| 2023-05-20 | 1.596893 |
| 2023-05-21 | 1.598751 |
| 2023-05-22 | 1.60294 |
| 2023-05-23 | 1.605763 |
| 2023-05-24 | 1.604504 |
| 2023-05-25 | 1.604828 |
| 2023-05-26 | 1.611103 |
| 2023-05-27 | 1.6111 |
| 2023-05-28 | 1.610199 |
| 2023-05-29 | 1.606466 |
| 2023-05-30 | 1.605374 |
| 2023-05-31 | 1.611101 |
| 2023-06-01 | 1.606161 |
| 2023-06-02 | 1.609858 |
| 2023-06-03 | 1.606895 |
| 2023-06-04 | 1.608101 |
| 2023-06-05 | 1.611019 |
| 2023-06-06 | 1.611041 |
| 2023-06-07 | 1.609231 |
| 2023-06-08 | 1.601709 |
| 2023-06-09 | 1.610977 |
| 2023-06-10 | 1.602387 |
| 2023-06-11 | 1.604166 |
| 2023-06-12 | 1.60753 |
| 2023-06-13 | 1.611313 |
| 2023-06-14 | 1.607732 |
| 2023-06-15 | 1.608786 |
| 2023-06-16 | 1.609835 |
| 2023-06-17 | 1.609861 |
| 2023-06-18 | 1.602199 |
| 2023-06-19 | 1.60856 |
| 2023-06-20 | 1.608566 |
| 2023-06-21 | 1.609542 |
| 2023-06-22 | 1.608055 |
| 2023-06-23 | 1.609296 |
| 2023-06-24 | 1.592916 |
| 2023-06-25 | 1.601433 |
| 2023-06-26 | 1.615674 |
| 2023-06-27 | 1.614419 |
| 2023-06-28 | 1.615033 |
| 2023-06-29 | 1.613239 |
| 2023-06-30 | 1.614615 |
| 2023-07-01 | 1.614551 |
| 2023-07-02 | 1.597535 |
| 2023-07-03 | 1.606255 |
| 2023-07-04 | 1.605334 |
| 2023-07-05 | 1.605799 |
| 2023-07-06 | 1.60592 |
| 2023-07-07 | 1.606232 |
| 2023-07-08 | 1.587329 |
| 2023-07-09 | 1.591004 |
| 2023-07-10 | 1.607791 |
| 2023-07-11 | 1.60378 |
| 2023-07-12 | 1.607103 |
| 2023-07-13 | 1.602702 |
| 2023-07-14 | 1.596291 |
| 2023-07-15 | 1.593298 |
| 2023-07-16 | 1.59387 |
| 2023-07-17 | 1.597295 |
| 2023-07-18 | 1.602811 |
| 2023-07-19 | 1.602938 |
| 2023-07-20 | 1.598703 |
| 2023-07-21 | 1.601263 |
| 2023-07-22 | 1.600087 |
| 2023-07-23 | 1.602666 |
| 2023-07-24 | 1.604219 |
| 2023-07-25 | 1.604467 |
| 2023-07-26 | 1.604786 |
| 2023-07-27 | 1.604554 |
| 2023-07-28 | 1.603836 |
| 2023-07-29 | 1.596931 |
| 2023-07-30 | 1.598301 |
| 2023-07-31 | 1.603862 |
| 2023-08-01 | 1.603234 |
| 2023-08-02 | 1.603524 |
| 2023-08-03 | 1.605901 |
| 2023-08-04 | 1.602521 |
| 2023-08-05 | 1.590152 |
| 2023-08-06 | 1.591905 |
| 2023-08-07 | 1.601154 |
| 2023-08-08 | 1.601842 |
| 2023-08-09 | 1.602993 |
| 2023-08-10 | 1.602992 |
| 2023-08-11 | 1.603171 |
| 2023-08-12 | 1.607428 |
| 2023-08-13 | 1.605638 |
| 2023-08-14 | 1.603747 |
| 2023-08-15 | 1.599197 |
| 2023-08-16 | 1.598657 |
| 2023-08-17 | 1.600583 |
| 2023-08-18 | 1.60057 |
| 2023-08-19 | 1.596364 |
| 2023-08-20 | 1.597223 |
| 2023-08-21 | 1.605453 |
| 2023-08-22 | 1.598081 |
| 2023-08-23 | 1.615712 |
| 2023-08-24 | 1.614485 |
| 2023-08-25 | 1.598253 |
| 2023-08-26 | 1.599541 |
| 2023-08-27 | 1.599629 |
| 2023-08-28 | 1.59883 |
| 2023-08-29 | 1.598352 |
| 2023-08-30 | 1.600004 |
| 2023-08-31 | 1.599061 |
| 2023-09-01 | 1.599097 |
| 2023-09-02 | 1.599101 |
| 2023-09-03 | 1.599101 |
| 2023-09-04 | 1.600528 |
| 2023-09-05 | 1.601481 |
| 2023-09-06 | 1.614036 |
| 2023-09-07 | 1.610124 |
| 2023-09-08 | 1.61386 |
| 2023-09-09 | 1.613808 |
| 2023-09-10 | 1.595899 |
| 2023-09-11 | 1.605058 |
| 2023-09-12 | 1.612974 |
| 2023-09-13 | 1.6022 |
| 2023-09-14 | 1.608765 |
| 2023-09-15 | 1.613549 |
| 2023-09-16 | 1.597384 |
| 2023-09-17 | 1.600604 |
| 2023-09-18 | 1.610403 |
| 2023-09-19 | 1.608371 |
| 2023-09-20 | 1.614293 |
| 2023-09-22 | 1.612355 |
| 2023-09-23 | 1.612314 |
| 2023-09-24 | 1.598188 |
| 2023-09-25 | 1.603603 |
| 2023-09-26 | 1.603817 |
| 2023-09-27 | 1.603294 |
| 2023-09-28 | 1.606301 |
| 2023-09-29 | 1.609333 |
| 2023-09-30 | 1.595262 |
| 2023-10-01 | 1.595262 |
| 2023-10-02 | 1.611344 |
| 2023-10-03 | 1.602161 |
| 2023-10-04 | 1.6023 |
| 2023-10-05 | 1.594999 |
| 2023-10-06 | 1.604509 |
| 2023-10-07 | 1.595238 |
| 2023-10-08 | 1.601975 |
| 2023-10-09 | 1.599353 |
| 2023-10-10 | 1.596474 |
| 2023-10-11 | 1.603539 |
| 2023-10-12 | 1.611942 |
| 2023-10-13 | 1.604311 |
| 2023-10-14 | 1.596657 |
| 2023-10-15 | 1.604429 |
| 2023-10-16 | 1.596603 |
| 2023-10-17 | 1.599139 |
| 2023-10-18 | 1.60166 |
| 2023-10-19 | 1.593411 |
| 2023-10-20 | 1.604353 |
| 2023-10-21 | 1.596694 |
| 2023-10-22 | 1.598065 |
| 2023-10-23 | 1.603687 |
| 2023-10-24 | 1.602534 |
| 2023-10-25 | 1.602894 |
| 2023-10-26 | 1.597122 |
| 2023-10-27 | 1.603937 |
| 2023-10-28 | 1.620197 |
| 2023-10-29 | 1.601131 |
| 2023-10-30 | 1.598665 |
| 2023-10-31 | 1.606012 |
| 2023-11-01 | 1.608057 |
| 2023-11-02 | 1.604157 |
| 2023-11-03 | 1.607662 |
| 2023-11-04 | 1.598347 |
| 2023-11-05 | 1.597504 |
| 2023-11-06 | 1.592298 |
| 2023-11-07 | 1.602709 |
| 2023-11-08 | 1.60362 |
| 2023-11-09 | 1.605091 |
| 2023-11-10 | 1.604575 |
| 2023-11-11 | 1.59977 |
| 2023-11-12 | 1.59811 |
| 2023-11-13 | 1.600339 |
| 2023-11-14 | 1.604804 |
| 2023-11-15 | 1.581979 |
| 2023-11-16 | 1.602633 |
| 2023-11-17 | 1.602288 |
| 2023-11-18 | 1.598817 |
| 2023-11-19 | 1.597585 |
| 2023-11-20 | 1.599207 |
| 2023-11-21 | 1.601569 |
| 2023-11-22 | 1.601329 |
| 2023-11-23 | 1.601315 |
| 2023-11-24 | 1.601628 |
| 2023-11-25 | 1.597163 |
| 2023-11-26 | 1.59703 |
| 2023-11-27 | 1.601359 |
| 2023-11-28 | 1.603727 |
| 2023-11-29 | 1.597852 |
| 2023-11-30 | 1.600808 |
| 2023-12-01 | 1.602889 |
| 2023-12-02 | 1.597484 |
| 2023-12-03 | 1.596131 |
| 2023-12-04 | 1.60028 |
| 2023-12-05 | 1.598622 |
| 2023-12-06 | 1.608646 |
| 2023-12-07 | 1.604076 |
| 2023-12-08 | 1.598616 |
| 2023-12-09 | 1.595747 |
| 2023-12-10 | 1.59518 |
| 2023-12-11 | 1.604213 |
| 2023-12-12 | 1.603549 |
| 2023-12-13 | 1.603976 |
| 2023-12-14 | 1.597934 |
| 2023-12-15 | 1.601161 |
| 2023-12-16 | 1.603427 |
| 2023-12-17 | 1.596461 |
| 2023-12-18 | 1.602051 |
| 2023-12-19 | 1.597375 |
| 2023-12-20 | 1.60462 |
| 2023-12-21 | 1.603692 |
| 2023-12-22 | 1.601035 |
| 2023-12-23 | 1.596321 |
| 2023-12-24 | 1.595688 |
| 2023-12-25 | 1.603726 |
| 2023-12-26 | 1.603424 |
| 2023-12-27 | 1.60521 |
| 2023-12-28 | 1.598098 |
| 2023-12-29 | 1.602034 |
| 2023-12-30 | 1.597723 |
| 2023-12-31 | 1.595904 |
| 2024-01-01 | 1.598717 |
| 2024-01-02 | 1.600296 |
| 2024-01-03 | 1.600113 |
| 2024-01-04 | 1.599187 |
| 2024-01-05 | 1.598175 |
| 2024-01-06 | 1.596614 |
| 2024-01-07 | 1.59621 |
| 2024-01-08 | 1.603186 |
| 2024-01-09 | 1.597528 |
| 2024-01-10 | 1.601473 |
| 2024-01-11 | 1.59938 |
| 2024-01-12 | 1.604346 |
| 2024-01-13 | 1.596443 |
| 2024-01-14 | 1.595009 |
| 2024-01-15 | 1.602433 |
| 2024-01-16 | 1.597669 |
| 2024-01-17 | 1.59987 |
| 2024-01-18 | 1.606601 |
| 2024-01-19 | 1.606762 |
| 2024-01-20 | 1.596517 |
| 2024-01-21 | 1.595286 |
| 2024-01-22 | 1.607835 |
| 2024-01-23 | 1.598476 |
| 2024-01-24 | 1.604079 |
| 2024-01-25 | 1.606069 |
| 2024-01-26 | 1.606267 |
| 2024-01-27 | 1.595635 |
| 2024-01-28 | 1.595263 |
| 2024-01-29 | 1.601308 |
| 2024-01-30 | 1.600681 |
| 2024-01-31 | 1.598422 |
| 2024-02-01 | 1.604854 |
| 2024-02-02 | 1.600992 |
| 2024-02-03 | 1.596674 |
| 2024-02-04 | 1.595887 |
| 2024-02-05 | 1.603531 |
| 2024-02-06 | 1.600258 |
| 2024-02-07 | 1.60084 |
| 2024-02-08 | 1.60445 |
| 2024-02-09 | 1.604418 |
| 2024-02-10 | 1.596179 |
| 2024-02-11 | 1.596151 |
| 2024-02-12 | 1.598465 |
| 2024-02-13 | 1.600499 |
| 2024-02-14 | 1.605329 |
| 2024-02-15 | 1.60126 |
| 2024-02-16 | 1.60209 |
| 2024-02-17 | 1.597495 |
| 2024-02-18 | 1.596524 |
| 2024-02-19 | 1.601694 |
| 2024-02-20 | 1.598689 |
| 2024-02-21 | 1.605877 |
| 2024-02-22 | 1.603497 |
| 2024-02-23 | 1.605055 |
| 2024-02-24 | 1.597103 |
| 2024-02-25 | 1.597076 |
| 2024-02-26 | 1.60381 |
| 2024-02-27 | 1.60752 |
| 2024-02-28 | 1.602351 |
| 2024-04-01 | 1.596676 |
| 2024-04-02 | 1.59939 |
| 2024-04-03 | 1.59916 |
| 2024-04-04 | 1.597875 |
| 2024-04-05 | 1.598722 |
| 2024-04-06 | 1.596598 |
| 2024-04-07 | 1.596593 |
| 2024-04-08 | 1.604792 |
| 2024-04-09 | 1.599167 |
| 2024-04-10 | 1.602845 |
| 2024-04-11 | 1.603062 |
| 2024-04-12 | 1.603169 |
| 2024-04-13 | 1.596778 |
| 2024-04-14 | 1.596787 |
| 2024-04-15 | 1.600244 |
| 2024-04-16 | 1.598575 |
| 2024-04-17 | 1.601616 |
| 2024-04-18 | 1.60079 |
| 2024-04-19 | 1.604062 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明