1MVR = 13.537375GYD
1马尔代夫拉菲亚 = 13.537375圭亚那元
按当前汇率,1马尔代夫拉菲亚可兑换13.537375圭亚那元
汇率更新时间:2024-02-29 06:01
圭亚那元对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 圭亚那元汇率
声明与提示:马尔代夫拉菲亚对圭亚那元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 13.549444 |
日期 | 汇率 |
---|---|
2023-03-28 | 13.662628 |
2023-03-29 | 13.674845 |
2023-03-30 | 13.697261 |
2023-03-31 | 13.693066 |
2023-04-01 | 13.693099 |
2023-04-02 | 13.746665 |
2023-04-03 | 13.767054 |
2023-04-04 | 13.796546 |
2023-04-05 | 13.771841 |
2023-04-06 | 13.748568 |
2023-04-07 | 13.771323 |
2023-04-08 | 13.770873 |
2023-04-09 | 13.673382 |
2023-04-10 | 13.794095 |
2023-04-11 | 13.775018 |
2023-04-12 | 13.778121 |
2023-04-13 | 13.767343 |
2023-04-14 | 13.787617 |
2023-04-15 | 13.721078 |
2023-04-16 | 13.721052 |
2023-04-17 | 13.773538 |
2023-04-18 | 13.78325 |
2023-04-19 | 13.781956 |
2023-04-20 | 13.776179 |
2023-04-21 | 13.771087 |
2023-04-22 | 13.770801 |
2023-04-23 | 13.77154 |
2023-04-24 | 13.726651 |
2023-04-25 | 13.776003 |
2023-04-26 | 13.77794 |
2023-04-27 | 13.776639 |
2023-04-28 | 13.768489 |
2023-04-29 | 13.767991 |
2023-04-30 | 13.767884 |
2023-05-01 | 13.750341 |
2023-05-02 | 13.74997 |
2023-05-03 | 13.77417 |
2023-05-04 | 13.763738 |
2023-05-05 | 13.773299 |
2023-05-06 | 13.773677 |
2023-05-07 | 13.777423 |
2023-05-08 | 13.778485 |
2023-05-09 | 13.77449 |
2023-05-10 | 13.779548 |
2023-05-11 | 13.763593 |
2023-05-12 | 13.781054 |
2023-05-13 | 13.726435 |
2023-05-14 | 13.72585 |
2023-05-15 | 13.781884 |
2023-05-16 | 13.775957 |
2023-05-17 | 13.770275 |
2023-05-18 | 13.777283 |
2023-05-19 | 13.77964 |
2023-05-20 | 13.740866 |
2023-05-21 | 13.74141 |
2023-05-22 | 13.784486 |
2023-05-23 | 13.772593 |
2023-05-24 | 13.750754 |
2023-05-25 | 13.76489 |
2023-05-26 | 13.810545 |
2023-05-27 | 13.810671 |
2023-05-28 | 13.849167 |
2023-05-29 | 13.820542 |
2023-05-30 | 13.813132 |
2023-05-31 | 13.81656 |
2023-06-01 | 13.817307 |
2023-06-02 | 13.776079 |
2023-06-03 | 13.775847 |
2023-06-04 | 13.831043 |
2023-06-05 | 13.745261 |
2023-06-06 | 13.788244 |
2023-06-07 | 13.772412 |
2023-06-08 | 13.768356 |
2023-06-09 | 13.769502 |
2023-06-10 | 13.772062 |
2023-06-11 | 13.772536 |
2023-06-12 | 13.772728 |
2023-06-13 | 13.775759 |
2023-06-14 | 13.779013 |
2023-06-15 | 13.783566 |
2023-06-16 | 13.762557 |
2023-06-17 | 13.762609 |
2023-06-18 | 13.747727 |
2023-06-19 | 13.771827 |
2023-06-20 | 13.772783 |
2023-06-21 | 13.781071 |
2023-06-22 | 13.77161 |
2023-06-23 | 13.769146 |
2023-06-24 | 13.769059 |
2023-06-25 | 13.729221 |
2023-06-26 | 13.819739 |
2023-06-27 | 13.826707 |
2023-06-28 | 13.821015 |
2023-06-29 | 13.811498 |
2023-06-30 | 13.815456 |
2023-07-01 | 13.81503 |
2023-07-02 | 13.725315 |
2023-07-03 | 13.728633 |
2023-07-04 | 13.748126 |
2023-07-05 | 13.746967 |
2023-07-06 | 13.753733 |
2023-07-07 | 13.711097 |
2023-07-08 | 13.710629 |
2023-07-09 | 13.602964 |
2023-07-10 | 13.60941 |
2023-07-11 | 13.603013 |
2023-07-12 | 13.587729 |
2023-07-13 | 13.573876 |
2023-07-14 | 13.628781 |
2023-07-15 | 13.603633 |
2023-07-16 | 13.608774 |
2023-07-17 | 13.576468 |
2023-07-18 | 13.64767 |
2023-07-19 | 13.621846 |
2023-07-20 | 13.587 |
2023-07-21 | 13.621498 |
2023-07-22 | 13.610379 |
2023-07-23 | 13.632641 |
2023-07-24 | 13.63167 |
2023-07-25 | 13.643159 |
2023-07-26 | 13.635593 |
2023-07-27 | 13.643121 |
2023-07-28 | 13.621702 |
2023-07-29 | 13.58669 |
2023-07-30 | 13.586211 |
2023-07-31 | 13.6378 |
2023-08-01 | 13.625822 |
2023-08-02 | 13.639025 |
2023-08-03 | 13.623202 |
2023-08-04 | 13.633381 |
2023-08-05 | 13.6333 |
2023-08-06 | 13.542876 |
2023-08-07 | 13.633528 |
2023-08-08 | 13.636918 |
2023-08-09 | 13.64714 |
2023-08-10 | 13.635264 |
2023-08-11 | 13.633852 |
2023-08-12 | 13.671373 |
2023-08-13 | 13.656301 |
2023-08-14 | 13.634099 |
2023-08-15 | 13.702435 |
2023-08-16 | 13.595876 |
2023-08-17 | 13.605515 |
2023-08-18 | 13.604689 |
2023-08-19 | 13.584849 |
2023-08-20 | 13.585153 |
2023-08-21 | 13.637567 |
2023-08-22 | 13.598353 |
2023-08-23 | 13.583217 |
2023-08-24 | 13.594929 |
2023-08-25 | 13.580642 |
2023-08-26 | 13.592761 |
2023-08-27 | 13.593269 |
2023-08-28 | 13.58649 |
2023-08-29 | 13.592547 |
2023-08-30 | 13.605256 |
2023-08-31 | 13.597096 |
2023-09-01 | 13.586722 |
2023-09-02 | 13.586659 |
2023-09-03 | 13.586101 |
2023-09-04 | 13.605718 |
2023-09-05 | 13.606149 |
2023-09-06 | 13.526546 |
2023-09-07 | 13.537124 |
2023-09-08 | 13.530654 |
2023-09-09 | 13.530198 |
2023-09-10 | 13.515811 |
2023-09-11 | 13.523012 |
2023-09-12 | 13.604664 |
2023-09-13 | 13.616401 |
2023-09-14 | 13.575987 |
2023-09-15 | 13.583929 |
2023-09-16 | 13.56274 |
2023-09-17 | 13.56262 |
2023-09-18 | 13.579402 |
2023-09-19 | 13.596678 |
2023-09-20 | 13.613239 |
2023-09-22 | 13.582927 |
2023-09-23 | 13.53649 |
2023-09-24 | 13.535891 |
2023-09-25 | 13.53487 |
2023-09-26 | 13.532223 |
2023-09-27 | 13.559252 |
2023-09-28 | 13.525977 |
2023-09-29 | 13.538287 |
2023-09-30 | 13.518325 |
2023-10-01 | 13.518325 |
2023-10-02 | 13.63034 |
2023-10-03 | 13.588888 |
2023-10-04 | 13.517102 |
2023-10-05 | 13.508401 |
2023-10-06 | 13.525348 |
2023-10-07 | 13.537709 |
2023-10-08 | 13.542384 |
2023-10-09 | 13.551985 |
2023-10-10 | 13.516033 |
2023-10-11 | 13.58615 |
2023-10-12 | 13.567553 |
2023-10-13 | 13.567027 |
2023-10-14 | 13.524237 |
2023-10-15 | 13.58232 |
2023-10-16 | 13.528824 |
2023-10-17 | 13.547771 |
2023-10-18 | 13.568635 |
2023-10-19 | 13.577582 |
2023-10-20 | 13.578049 |
2023-10-21 | 13.537688 |
2023-10-22 | 13.550669 |
2023-10-23 | 13.562466 |
2023-10-24 | 13.534336 |
2023-10-25 | 13.546172 |
2023-10-26 | 13.51566 |
2023-10-27 | 13.571026 |
2023-10-28 | 13.71289 |
2023-10-29 | 13.55302 |
2023-10-30 | 13.52806 |
2023-10-31 | 13.51941 |
2023-11-01 | 13.500577 |
2023-11-02 | 13.525772 |
2023-11-03 | 13.534371 |
2023-11-04 | 13.521651 |
2023-11-05 | 13.517728 |
2023-11-06 | 13.528177 |
2023-11-07 | 13.536276 |
2023-11-08 | 13.570659 |
2023-11-09 | 13.563257 |
2023-11-10 | 13.562349 |
2023-11-11 | 13.553055 |
2023-11-12 | 13.539416 |
2023-11-13 | 13.669932 |
2023-11-14 | 13.62373 |
2023-11-15 | 13.55713 |
2023-11-16 | 13.556715 |
2023-11-17 | 13.554745 |
2023-11-18 | 13.54505 |
2023-11-19 | 13.538311 |
2023-11-20 | 13.543174 |
2023-11-21 | 13.517621 |
2023-11-22 | 13.535933 |
2023-11-23 | 13.541182 |
2023-11-24 | 13.532372 |
2023-11-25 | 13.538603 |
2023-11-26 | 13.537619 |
2023-11-27 | 13.554005 |
2023-11-28 | 13.529384 |
2023-11-29 | 13.524085 |
2023-11-30 | 13.53514 |
2023-12-01 | 13.545271 |
2023-12-02 | 13.548474 |
2023-12-03 | 13.537647 |
2023-12-04 | 13.548396 |
2023-12-05 | 13.5341 |
2023-12-06 | 13.560959 |
2023-12-07 | 13.556329 |
2023-12-08 | 13.55411 |
2023-12-09 | 13.542232 |
2023-12-10 | 13.537616 |
2023-12-11 | 13.59391 |
2023-12-12 | 13.559321 |
2023-12-13 | 13.587492 |
2023-12-14 | 13.578739 |
2023-12-15 | 13.571251 |
2023-12-16 | 13.572296 |
2023-12-17 | 13.528135 |
2023-12-18 | 13.569961 |
2023-12-19 | 13.54656 |
2023-12-20 | 13.609114 |
2023-12-21 | 13.568076 |
2023-12-22 | 13.564735 |
2023-12-23 | 13.543138 |
2023-12-24 | 13.537717 |
2023-12-25 | 13.580852 |
2023-12-26 | 13.574785 |
2023-12-27 | 13.554938 |
2023-12-28 | 13.535329 |
2023-12-29 | 13.570672 |
2023-12-30 | 13.533088 |
2023-12-31 | 13.517871 |
2024-01-01 | 13.540023 |
2024-01-02 | 13.553147 |
2024-01-03 | 13.560633 |
2024-01-04 | 13.548181 |
2024-01-05 | 13.536192 |
2024-01-06 | 13.520865 |
2024-01-07 | 13.517739 |
2024-01-08 | 13.532642 |
2024-01-09 | 13.529432 |
2024-01-10 | 13.559914 |
2024-01-11 | 13.542566 |
2024-01-12 | 13.55549 |
2024-01-13 | 13.548662 |
2024-01-14 | 13.537742 |
2024-01-15 | 13.583183 |
2024-01-16 | 13.534911 |
2024-01-17 | 13.554876 |
2024-01-18 | 13.578756 |
2024-01-19 | 13.595789 |
2024-01-20 | 13.550165 |
2024-01-21 | 13.539912 |
2024-01-22 | 13.578591 |
2024-01-23 | 13.539556 |
2024-01-24 | 13.588599 |
2024-01-25 | 13.604777 |
2024-01-26 | 13.58329 |
2024-01-27 | 13.540622 |
2024-01-28 | 13.5376 |
2024-01-29 | 13.569608 |
2024-01-30 | 13.546634 |
2024-01-31 | 13.53967 |
2024-02-01 | 13.564391 |
2024-02-02 | 13.572622 |
2024-02-03 | 13.523632 |
2024-02-04 | 13.517718 |
2024-02-05 | 13.654635 |
2024-02-06 | 13.563236 |
2024-02-07 | 13.574668 |
2024-02-08 | 13.583084 |
2024-02-09 | 13.588512 |
2024-02-10 | 13.518117 |
2024-02-11 | 13.517912 |
2024-02-12 | 13.533376 |
2024-02-13 | 13.538155 |
2024-02-14 | 13.57299 |
2024-02-15 | 13.566845 |
2024-02-16 | 13.565697 |
2024-02-17 | 13.545403 |
2024-02-18 | 13.537604 |
2024-02-19 | 13.563481 |
2024-02-20 | 13.535544 |
2024-02-21 | 13.580152 |
2024-02-22 | 13.576867 |
2024-02-23 | 13.560879 |
2024-02-24 | 13.51778 |
2024-02-25 | 13.517746 |
2024-02-26 | 13.56666 |
2024-02-27 | 13.535292 |
2024-02-28 | 13.549444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明