1MVR = 559.258428GNF
1马尔代夫拉菲亚 = 559.258428几内亚法郎
按当前汇率,1马尔代夫拉菲亚可兑换559.258428几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 几内亚法郎汇率
声明与提示:马尔代夫拉菲亚对几内亚法郎汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 558.416981 |
日期 | 汇率 |
---|---|
2023-03-28 | 557.575852 |
2023-03-29 | 559.075563 |
2023-03-30 | 559.872683 |
2023-03-31 | 561.296953 |
2023-04-01 | 561.297667 |
2023-04-02 | 560.545624 |
2023-04-03 | 559.297683 |
2023-04-04 | 559.358085 |
2023-04-05 | 560.754596 |
2023-04-06 | 558.691607 |
2023-04-07 | 563.128894 |
2023-04-08 | 563.111577 |
2023-04-09 | 557.15393 |
2023-04-10 | 561.864327 |
2023-04-11 | 561.114321 |
2023-04-12 | 561.484991 |
2023-04-13 | 560.955079 |
2023-04-14 | 563.802125 |
2023-04-15 | 557.615096 |
2023-04-16 | 558.854909 |
2023-04-17 | 561.105362 |
2023-04-18 | 561.614587 |
2023-04-19 | 560.099618 |
2023-04-20 | 559.881048 |
2023-04-21 | 559.612856 |
2023-04-22 | 559.601328 |
2023-04-23 | 558.709765 |
2023-04-24 | 557.847231 |
2023-04-25 | 558.907609 |
2023-04-26 | 558.636316 |
2023-04-27 | 560.301671 |
2023-04-28 | 560.059366 |
2023-04-29 | 560.039342 |
2023-04-30 | 553.861566 |
2023-05-01 | 560.900126 |
2023-05-02 | 560.617632 |
2023-05-03 | 561.476256 |
2023-05-04 | 563.11542 |
2023-05-05 | 563.83116 |
2023-05-06 | 563.845832 |
2023-05-07 | 561.509167 |
2023-05-08 | 559.945017 |
2023-05-09 | 559.828443 |
2023-05-10 | 561.3884 |
2023-05-11 | 560.978894 |
2023-05-12 | 563.149138 |
2023-05-13 | 563.140636 |
2023-05-14 | 558.897608 |
2023-05-15 | 561.537426 |
2023-05-16 | 561.401605 |
2023-05-17 | 561.111461 |
2023-05-18 | 561.441899 |
2023-05-19 | 563.519513 |
2023-05-20 | 563.49664 |
2023-05-21 | 561.446771 |
2023-05-22 | 561.723022 |
2023-05-23 | 561.262184 |
2023-05-24 | 560.724419 |
2023-05-25 | 561.031699 |
2023-05-26 | 565.208775 |
2023-05-27 | 565.213723 |
2023-05-28 | 562.924365 |
2023-05-29 | 561.725042 |
2023-05-30 | 563.460497 |
2023-05-31 | 563.176742 |
2023-06-01 | 561.565074 |
2023-06-02 | 563.630069 |
2023-06-03 | 561.941124 |
2023-06-04 | 562.498795 |
2023-06-05 | 563.537587 |
2023-06-06 | 561.881009 |
2023-06-07 | 561.387271 |
2023-06-08 | 563.45913 |
2023-06-09 | 563.485952 |
2023-06-10 | 559.889799 |
2023-06-11 | 560.625569 |
2023-06-12 | 561.278747 |
2023-06-13 | 561.415927 |
2023-06-14 | 561.500843 |
2023-06-15 | 561.639296 |
2023-06-16 | 563.315633 |
2023-06-17 | 563.318692 |
2023-06-18 | 559.724072 |
2023-06-19 | 561.396033 |
2023-06-20 | 561.293847 |
2023-06-21 | 561.749996 |
2023-06-22 | 561.107272 |
2023-06-23 | 563.127743 |
2023-06-24 | 563.125584 |
2023-06-25 | 559.476018 |
2023-06-26 | 563.359864 |
2023-06-27 | 563.539255 |
2023-06-28 | 561.811738 |
2023-06-29 | 563.012758 |
2023-06-30 | 564.98138 |
2023-07-01 | 564.963238 |
2023-07-02 | 557.979796 |
2023-07-03 | 559.815376 |
2023-07-04 | 558.796952 |
2023-07-05 | 560.258444 |
2023-07-06 | 560.581598 |
2023-07-07 | 562.046257 |
2023-07-08 | 562.02878 |
2023-07-09 | 555.881627 |
2023-07-10 | 560.676561 |
2023-07-11 | 560.233261 |
2023-07-12 | 556.520637 |
2023-07-13 | 559.429793 |
2023-07-14 | 557.598691 |
2023-07-15 | 556.552021 |
2023-07-16 | 556.759339 |
2023-07-17 | 557.914096 |
2023-07-18 | 559.796452 |
2023-07-19 | 559.782367 |
2023-07-20 | 559.805605 |
2023-07-21 | 559.47615 |
2023-07-22 | 558.989542 |
2023-07-23 | 559.901417 |
2023-07-24 | 560.037575 |
2023-07-25 | 561.805939 |
2023-07-26 | 560.557762 |
2023-07-27 | 561.615226 |
2023-07-28 | 563.494335 |
2023-07-29 | 558.272164 |
2023-07-30 | 559.296486 |
2023-07-31 | 561.995435 |
2023-08-01 | 561.558387 |
2023-08-02 | 560.74635 |
2023-08-03 | 563.829208 |
2023-08-04 | 560.438215 |
2023-08-05 | 560.433541 |
2023-08-06 | 563.848385 |
2023-08-07 | 559.995719 |
2023-08-08 | 560.118617 |
2023-08-09 | 560.538209 |
2023-08-10 | 560.308516 |
2023-08-11 | 560.166198 |
2023-08-12 | 561.665714 |
2023-08-13 | 561.148725 |
2023-08-14 | 561.554709 |
2023-08-15 | 559.726855 |
2023-08-16 | 559.813476 |
2023-08-17 | 560.406326 |
2023-08-18 | 562.893644 |
2023-08-19 | 562.894867 |
2023-08-20 | 558.488655 |
2023-08-21 | 562.450248 |
2023-08-22 | 559.420216 |
2023-08-23 | 559.393295 |
2023-08-24 | 558.364847 |
2023-08-25 | 557.470233 |
2023-08-26 | 558.060076 |
2023-08-27 | 558.07978 |
2023-08-28 | 557.680962 |
2023-08-29 | 557.520611 |
2023-08-30 | 558.017315 |
2023-08-31 | 557.654104 |
2023-09-01 | 557.648714 |
2023-09-02 | 557.646198 |
2023-09-03 | 557.624501 |
2023-09-04 | 558.083759 |
2023-09-05 | 558.200311 |
2023-09-06 | 554.959119 |
2023-09-07 | 555.290008 |
2023-09-08 | 556.275024 |
2023-09-09 | 556.256158 |
2023-09-10 | 554.827289 |
2023-09-11 | 554.44275 |
2023-09-12 | 560.035063 |
2023-09-13 | 558.297908 |
2023-09-14 | 558.7466 |
2023-09-15 | 561.974009 |
2023-09-16 | 561.994101 |
2023-09-17 | 557.60735 |
2023-09-18 | 558.949721 |
2023-09-19 | 559.346856 |
2023-09-20 | 560.292075 |
2023-09-22 | 562.0039 |
2023-09-23 | 555.607193 |
2023-09-24 | 556.857205 |
2023-09-25 | 557.242298 |
2023-09-26 | 557.144264 |
2023-09-27 | 557.642764 |
2023-09-28 | 558.768663 |
2023-09-29 | 560.261725 |
2023-09-30 | 552.226521 |
2023-10-01 | 552.226521 |
2023-10-02 | 560.989978 |
2023-10-03 | 559.389426 |
2023-10-04 | 557.953301 |
2023-10-05 | 555.356158 |
2023-10-06 | 556.401728 |
2023-10-07 | 552.59521 |
2023-10-08 | 556.100514 |
2023-10-09 | 556.492477 |
2023-10-10 | 556.058045 |
2023-10-11 | 558.401128 |
2023-10-12 | 559.885349 |
2023-10-13 | 558.484491 |
2023-10-14 | 552.941406 |
2023-10-15 | 557.865432 |
2023-10-16 | 560.016873 |
2023-10-17 | 556.818902 |
2023-10-18 | 557.333911 |
2023-10-19 | 556.758173 |
2023-10-20 | 558.567558 |
2023-10-21 | 552.429703 |
2023-10-22 | 560.774467 |
2023-10-23 | 560.660533 |
2023-10-24 | 556.763702 |
2023-10-25 | 557.545082 |
2023-10-26 | 558.466174 |
2023-10-27 | 561.847634 |
2023-10-28 | 560.567658 |
2023-10-29 | 558.372295 |
2023-10-30 | 557.863507 |
2023-10-31 | 558.317431 |
2023-11-01 | 559.729209 |
2023-11-02 | 559.327287 |
2023-11-03 | 558.70053 |
2023-11-04 | 553.13247 |
2023-11-05 | 552.773776 |
2023-11-06 | 556.612289 |
2023-11-07 | 559.142807 |
2023-11-08 | 559.385591 |
2023-11-09 | 556.258709 |
2023-11-10 | 558.151704 |
2023-11-11 | 553.298356 |
2023-11-12 | 552.704116 |
2023-11-13 | 556.843802 |
2023-11-14 | 558.84712 |
2023-11-15 | 553.321507 |
2023-11-16 | 556.75591 |
2023-11-17 | 556.811937 |
2023-11-18 | 554.529266 |
2023-11-19 | 552.924533 |
2023-11-20 | 559.569683 |
2023-11-21 | 556.363222 |
2023-11-22 | 556.236702 |
2023-11-23 | 555.922853 |
2023-11-24 | 556.000492 |
2023-11-25 | 552.385667 |
2023-11-26 | 552.529311 |
2023-11-27 | 557.034147 |
2023-11-28 | 557.369563 |
2023-11-29 | 556.470062 |
2023-11-30 | 557.081084 |
2023-12-01 | 558.162298 |
2023-12-02 | 557.421213 |
2023-12-03 | 557.252171 |
2023-12-04 | 556.995174 |
2023-12-05 | 555.528992 |
2023-12-06 | 558.004577 |
2023-12-07 | 557.299989 |
2023-12-08 | 557.229192 |
2023-12-09 | 553.337399 |
2023-12-10 | 553.096955 |
2023-12-11 | 559.88196 |
2023-12-12 | 557.563534 |
2023-12-13 | 559.399337 |
2023-12-14 | 557.254588 |
2023-12-15 | 558.34808 |
2023-12-16 | 557.776286 |
2023-12-17 | 553.850975 |
2023-12-18 | 557.853139 |
2023-12-19 | 557.237258 |
2023-12-20 | 560.495497 |
2023-12-21 | 558.385124 |
2023-12-22 | 557.180891 |
2023-12-23 | 553.147172 |
2023-12-24 | 552.878933 |
2023-12-25 | 558.370995 |
2023-12-26 | 560.037024 |
2023-12-27 | 555.869116 |
2023-12-28 | 556.903197 |
2023-12-29 | 557.452763 |
2023-12-30 | 553.468424 |
2023-12-31 | 552.712884 |
2024-01-01 | 556.74963 |
2024-01-02 | 556.725951 |
2024-01-03 | 556.577099 |
2024-01-04 | 556.312622 |
2024-01-05 | 556.078665 |
2024-01-06 | 553.134703 |
2024-01-07 | 552.882067 |
2024-01-08 | 555.524881 |
2024-01-09 | 556.42436 |
2024-01-10 | 558.359956 |
2024-01-11 | 557.012836 |
2024-01-12 | 555.648054 |
2024-01-13 | 553.549694 |
2024-01-14 | 552.773945 |
2024-01-15 | 558.550245 |
2024-01-16 | 556.544841 |
2024-01-17 | 558.150446 |
2024-01-18 | 559.171398 |
2024-01-19 | 559.397417 |
2024-01-20 | 553.683282 |
2024-01-21 | 552.869557 |
2024-01-22 | 559.205884 |
2024-01-23 | 558.971877 |
2024-01-24 | 558.544483 |
2024-01-25 | 560.437903 |
2024-01-26 | 559.736026 |
2024-01-27 | 553.023312 |
2024-01-28 | 552.878664 |
2024-01-29 | 557.878864 |
2024-01-30 | 558.735881 |
2024-01-31 | 557.430451 |
2024-02-01 | 559.303232 |
2024-02-02 | 557.568848 |
2024-02-03 | 553.208328 |
2024-02-04 | 552.898302 |
2024-02-05 | 558.281262 |
2024-02-06 | 558.041018 |
2024-02-07 | 556.662419 |
2024-02-08 | 559.100897 |
2024-02-09 | 558.47144 |
2024-02-10 | 553.062768 |
2024-02-11 | 553.022577 |
2024-02-12 | 556.702892 |
2024-02-13 | 557.189878 |
2024-02-14 | 559.510211 |
2024-02-15 | 558.117882 |
2024-02-16 | 558.970807 |
2024-02-17 | 553.563106 |
2024-02-18 | 553.126236 |
2024-02-19 | 557.678791 |
2024-02-20 | 557.092366 |
2024-02-21 | 559.431083 |
2024-02-22 | 556.803855 |
2024-02-23 | 559.525338 |
2024-02-24 | 552.768226 |
2024-02-25 | 552.804986 |
2024-02-26 | 557.692041 |
2024-02-27 | 557.845845 |
2024-02-28 | 558.416981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明