1MVR = 4.392311GMD
1马尔代夫拉菲亚 = 4.392311冈比亚达拉西
按当前汇率,1马尔代夫拉菲亚可兑换4.392311冈比亚达拉西
汇率更新时间:2024-04-20 23:01
冈比亚达拉西对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 冈比亚达拉西汇率
声明与提示:马尔代夫拉菲亚对冈比亚达拉西汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.388759 |
2024-04-02 | 4.400818 |
2024-04-03 | 4.402707 |
2024-04-04 | 4.394196 |
2024-04-05 | 4.39932 |
2024-04-06 | 4.391914 |
2024-04-07 | 4.391896 |
2024-04-08 | 4.414559 |
2024-04-09 | 4.403284 |
2024-04-10 | 4.413 |
2024-04-11 | 4.413292 |
2024-04-12 | 4.412919 |
2024-04-13 | 4.387132 |
2024-04-14 | 4.38712 |
2024-04-15 | 4.396991 |
2024-04-16 | 4.390074 |
2024-04-17 | 4.405398 |
2024-04-18 | 4.401814 |
2024-04-19 | 4.413071 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.05838 |
2023-04-21 | 4.058546 |
2023-04-22 | 4.058464 |
2023-04-23 | 4.058669 |
2023-04-24 | 3.980948 |
2023-04-25 | 3.981205 |
2023-04-26 | 3.979854 |
2023-04-27 | 3.982091 |
2023-04-28 | 3.903015 |
2023-04-29 | 3.902848 |
2023-04-30 | 3.902885 |
2023-05-01 | 3.905462 |
2023-05-02 | 3.90962 |
2023-05-03 | 3.911896 |
2023-05-04 | 3.909324 |
2023-05-05 | 3.921768 |
2023-05-06 | 3.921851 |
2023-05-07 | 3.921722 |
2023-05-08 | 3.905398 |
2023-05-09 | 3.896211 |
2023-05-10 | 3.896403 |
2023-05-11 | 3.893137 |
2023-05-12 | 3.896512 |
2023-05-13 | 3.896444 |
2023-05-14 | 3.896282 |
2023-05-15 | 3.885919 |
2023-05-16 | 3.883901 |
2023-05-17 | 3.884588 |
2023-05-18 | 3.881404 |
2023-05-19 | 3.886062 |
2023-05-20 | 3.885881 |
2023-05-21 | 3.886027 |
2023-05-22 | 3.882669 |
2023-05-23 | 3.882459 |
2023-05-24 | 3.879203 |
2023-05-25 | 3.876874 |
2023-05-26 | 3.892162 |
2023-05-27 | 3.89222 |
2023-05-28 | 3.895374 |
2023-05-29 | 3.895489 |
2023-05-30 | 3.889701 |
2023-05-31 | 3.893186 |
2023-06-01 | 3.893375 |
2023-06-02 | 3.879317 |
2023-06-03 | 3.879228 |
2023-06-04 | 3.880782 |
2023-06-05 | 3.873667 |
2023-06-06 | 3.875472 |
2023-06-07 | 3.872557 |
2023-06-08 | 3.870347 |
2023-06-09 | 3.872814 |
2023-06-10 | 3.872724 |
2023-06-11 | 3.869603 |
2023-06-12 | 3.860786 |
2023-06-13 | 3.860649 |
2023-06-14 | 3.86627 |
2023-06-15 | 3.865209 |
2023-06-16 | 3.866716 |
2023-06-17 | 3.866729 |
2023-06-18 | 3.86828 |
2023-06-19 | 3.878128 |
2023-06-20 | 3.875028 |
2023-06-21 | 3.870818 |
2023-06-22 | 3.87683 |
2023-06-23 | 3.873599 |
2023-06-24 | 3.873576 |
2023-06-25 | 3.886357 |
2023-06-26 | 3.898002 |
2023-06-27 | 3.897856 |
2023-06-28 | 3.892856 |
2023-06-29 | 3.891136 |
2023-06-30 | 3.889579 |
2023-07-01 | 3.889414 |
2023-07-02 | 3.889503 |
2023-07-03 | 3.872693 |
2023-07-04 | 3.872508 |
2023-07-05 | 3.871942 |
2023-07-06 | 3.875225 |
2023-07-07 | 3.874257 |
2023-07-08 | 3.874167 |
2023-07-09 | 3.875639 |
2023-07-10 | 3.879544 |
2023-07-11 | 3.868764 |
2023-07-12 | 3.869965 |
2023-07-13 | 3.870971 |
2023-07-14 | 3.870796 |
2023-07-15 | 3.870995 |
2023-07-16 | 3.871142 |
2023-07-17 | 3.870992 |
2023-07-18 | 3.873204 |
2023-07-19 | 3.873377 |
2023-07-20 | 3.876725 |
2023-07-21 | 3.882734 |
2023-07-22 | 3.882938 |
2023-07-23 | 3.888667 |
2023-07-24 | 3.882712 |
2023-07-25 | 3.883234 |
2023-07-26 | 3.882502 |
2023-07-27 | 3.882475 |
2023-07-28 | 3.886858 |
2023-07-29 | 3.886877 |
2023-07-30 | 3.889 |
2023-07-31 | 3.908702 |
2023-08-01 | 3.930456 |
2023-08-02 | 3.930433 |
2023-08-03 | 3.93477 |
2023-08-04 | 3.934752 |
2023-08-05 | 3.934726 |
2023-08-06 | 3.934923 |
2023-08-07 | 3.934762 |
2023-08-08 | 3.934975 |
2023-08-09 | 3.935389 |
2023-08-10 | 3.935375 |
2023-08-11 | 3.935386 |
2023-08-12 | 3.935452 |
2023-08-13 | 3.926689 |
2023-08-14 | 3.950945 |
2023-08-15 | 3.935012 |
2023-08-16 | 3.934096 |
2023-08-17 | 3.938265 |
2023-08-18 | 3.938012 |
2023-08-19 | 3.938037 |
2023-08-20 | 3.938116 |
2023-08-21 | 3.959506 |
2023-08-22 | 3.951191 |
2023-08-23 | 3.951094 |
2023-08-24 | 3.951216 |
2023-08-25 | 3.951303 |
2023-08-26 | 3.951172 |
2023-08-27 | 3.949822 |
2023-08-28 | 3.949022 |
2023-08-29 | 3.949134 |
2023-08-30 | 3.949281 |
2023-08-31 | 3.949001 |
2023-09-01 | 3.948942 |
2023-09-02 | 3.948924 |
2023-09-03 | 3.948778 |
2023-09-04 | 3.949071 |
2023-09-05 | 3.95122 |
2023-09-06 | 3.914524 |
2023-09-07 | 3.918987 |
2023-09-08 | 3.916588 |
2023-09-09 | 3.916476 |
2023-09-10 | 3.916476 |
2023-09-11 | 3.913324 |
2023-09-12 | 3.933491 |
2023-09-13 | 3.933517 |
2023-09-14 | 3.925915 |
2023-09-15 | 3.931552 |
2023-09-16 | 3.931687 |
2023-09-17 | 3.931664 |
2023-09-18 | 4.002028 |
2023-09-19 | 4.004405 |
2023-09-20 | 4.00973 |
2023-09-22 | 4.003208 |
2023-09-23 | 4.003091 |
2023-09-24 | 4.188042 |
2023-09-25 | 4.206975 |
2023-09-26 | 4.207579 |
2023-09-27 | 4.216338 |
2023-09-28 | 4.202259 |
2023-09-29 | 4.188789 |
2023-09-30 | 4.236768 |
2023-10-01 | 4.236768 |
2023-10-02 | 4.204396 |
2023-10-03 | 4.253923 |
2023-10-04 | 4.249024 |
2023-10-05 | 4.246501 |
2023-10-06 | 4.250865 |
2023-10-07 | 4.236081 |
2023-10-08 | 4.254869 |
2023-10-09 | 4.262725 |
2023-10-10 | 4.250241 |
2023-10-11 | 4.273689 |
2023-10-12 | 4.268101 |
2023-10-13 | 4.261851 |
2023-10-14 | 4.246546 |
2023-10-15 | 4.26844 |
2023-10-16 | 4.267333 |
2023-10-17 | 4.271358 |
2023-10-18 | 4.2699 |
2023-10-19 | 4.265554 |
2023-10-20 | 4.261834 |
2023-10-21 | 4.244976 |
2023-10-22 | 4.261869 |
2023-10-23 | 4.271109 |
2023-10-24 | 4.266515 |
2023-10-25 | 4.266679 |
2023-10-26 | 4.271049 |
2023-10-27 | 4.261308 |
2023-10-28 | 4.317526 |
2023-10-29 | 4.259982 |
2023-10-30 | 4.257458 |
2023-10-31 | 4.336757 |
2023-11-01 | 4.272708 |
2023-11-02 | 4.276126 |
2023-11-03 | 4.279213 |
2023-11-04 | 4.33317 |
2023-11-05 | 4.332403 |
2023-11-06 | 4.299189 |
2023-11-07 | 4.278699 |
2023-11-08 | 4.36269 |
2023-11-09 | 4.363769 |
2023-11-10 | 4.367472 |
2023-11-11 | 4.356409 |
2023-11-12 | 4.351583 |
2023-11-13 | 4.358493 |
2023-11-14 | 4.350156 |
2023-11-15 | 4.358202 |
2023-11-16 | 4.357793 |
2023-11-17 | 4.358791 |
2023-11-18 | 4.351934 |
2023-11-19 | 4.345945 |
2023-11-20 | 4.358576 |
2023-11-21 | 4.357875 |
2023-11-22 | 4.35808 |
2023-11-23 | 4.355747 |
2023-11-24 | 4.359289 |
2023-11-25 | 4.353394 |
2023-11-26 | 4.353126 |
2023-11-27 | 4.370263 |
2023-11-28 | 4.353591 |
2023-11-29 | 4.359261 |
2023-11-30 | 4.362399 |
2023-12-01 | 4.364496 |
2023-12-02 | 4.361681 |
2023-12-03 | 4.358081 |
2023-12-04 | 4.36348 |
2023-12-05 | 4.362181 |
2023-12-06 | 4.368191 |
2023-12-07 | 4.369806 |
2023-12-08 | 4.366221 |
2023-12-09 | 4.357923 |
2023-12-10 | 4.356372 |
2023-12-11 | 4.380277 |
2023-12-12 | 4.37407 |
2023-12-13 | 4.382378 |
2023-12-14 | 4.380481 |
2023-12-15 | 4.37919 |
2023-12-16 | 4.357201 |
2023-12-17 | 4.348942 |
2023-12-18 | 4.360267 |
2023-12-19 | 4.367259 |
2023-12-20 | 4.3899 |
2023-12-21 | 4.375538 |
2023-12-22 | 4.377074 |
2023-12-23 | 4.359963 |
2023-12-24 | 4.358099 |
2023-12-25 | 4.376329 |
2023-12-26 | 4.375582 |
2023-12-27 | 4.369308 |
2023-12-28 | 4.371751 |
2023-12-29 | 4.367669 |
2023-12-30 | 4.360476 |
2023-12-31 | 4.355722 |
2024-01-01 | 4.354104 |
2024-01-02 | 4.362986 |
2024-01-03 | 4.363383 |
2024-01-04 | 4.358651 |
2024-01-05 | 4.356062 |
2024-01-06 | 4.348243 |
2024-01-07 | 4.346665 |
2024-01-08 | 4.360877 |
2024-01-09 | 4.359088 |
2024-01-10 | 4.367091 |
2024-01-11 | 4.363541 |
2024-01-12 | 4.360662 |
2024-01-13 | 4.355999 |
2024-01-14 | 4.351648 |
2024-01-15 | 4.375537 |
2024-01-16 | 4.359477 |
2024-01-17 | 4.364008 |
2024-01-18 | 4.368954 |
2024-01-19 | 4.375751 |
2024-01-20 | 4.355102 |
2024-01-21 | 4.350146 |
2024-01-22 | 4.370637 |
2024-01-23 | 4.36627 |
2024-01-24 | 4.384838 |
2024-01-25 | 4.386249 |
2024-01-26 | 4.383323 |
2024-01-27 | 4.355836 |
2024-01-28 | 4.354851 |
2024-01-29 | 4.37423 |
2024-01-30 | 4.370243 |
2024-01-31 | 4.375602 |
2024-02-01 | 4.381142 |
2024-02-02 | 4.382125 |
2024-02-03 | 4.36323 |
2024-02-04 | 4.361314 |
2024-02-05 | 4.378924 |
2024-02-06 | 4.372156 |
2024-02-07 | 4.375768 |
2024-02-08 | 4.385845 |
2024-02-09 | 4.395602 |
2024-02-10 | 4.37928 |
2024-02-11 | 4.37927 |
2024-02-12 | 4.384108 |
2024-02-13 | 4.390555 |
2024-02-14 | 4.396873 |
2024-02-15 | 4.402719 |
2024-02-16 | 4.401738 |
2024-02-17 | 4.385096 |
2024-02-18 | 4.382335 |
2024-02-19 | 4.401392 |
2024-02-20 | 4.391898 |
2024-02-21 | 4.399967 |
2024-02-22 | 4.399265 |
2024-02-23 | 4.38589 |
2024-02-24 | 4.351052 |
2024-02-25 | 4.351041 |
2024-02-26 | 4.385147 |
2024-02-27 | 4.398211 |
2024-02-28 | 4.40477 |
2024-04-01 | 4.388759 |
2024-04-02 | 4.400818 |
2024-04-03 | 4.402707 |
2024-04-04 | 4.394196 |
2024-04-05 | 4.39932 |
2024-04-06 | 4.391914 |
2024-04-07 | 4.391896 |
2024-04-08 | 4.414559 |
2024-04-09 | 4.403284 |
2024-04-10 | 4.413 |
2024-04-11 | 4.413292 |
2024-04-12 | 4.412919 |
2024-04-13 | 4.387132 |
2024-04-14 | 4.38712 |
2024-04-15 | 4.396991 |
2024-04-16 | 4.390074 |
2024-04-17 | 4.405398 |
2024-04-18 | 4.401814 |
2024-04-19 | 4.413071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明