1MVR = 0.051267GBP
1马尔代夫拉菲亚 = 0.051267英镑
按当前汇率,1马尔代夫拉菲亚可兑换0.051267英镑
汇率更新时间:2024-02-29 06:01
声明与提示:马尔代夫拉菲亚对英镑汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换英镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.052681 |
2023-03-30 | 0.052468 |
2023-03-31 | 0.052565 |
2023-04-01 | 0.052555 |
2023-04-02 | 0.052968 |
2023-04-03 | 0.052437 |
2023-04-04 | 0.052106 |
2023-04-05 | 0.052227 |
2023-04-06 | 0.052373 |
2023-04-07 | 0.052437 |
2023-04-08 | 0.052426 |
2023-04-09 | 0.052421 |
2023-04-10 | 0.052606 |
2023-04-11 | 0.052358 |
2023-04-12 | 0.052168 |
2023-04-13 | 0.05202 |
2023-04-14 | 0.052516 |
2023-04-15 | 0.052465 |
2023-04-16 | 0.05258 |
2023-04-17 | 0.052653 |
2023-04-18 | 0.052447 |
2023-04-19 | 0.052441 |
2023-04-20 | 0.052411 |
2023-04-21 | 0.052396 |
2023-04-22 | 0.052401 |
2023-04-23 | 0.052387 |
2023-04-24 | 0.052142 |
2023-04-25 | 0.052509 |
2023-04-26 | 0.052245 |
2023-04-27 | 0.052215 |
2023-04-28 | 0.051826 |
2023-04-29 | 0.05181 |
2023-04-30 | 0.051884 |
2023-05-01 | 0.052132 |
2023-05-02 | 0.052228 |
2023-05-03 | 0.05187 |
2023-05-04 | 0.05176 |
2023-05-05 | 0.051564 |
2023-05-06 | 0.051599 |
2023-05-07 | 0.051625 |
2023-05-08 | 0.051683 |
2023-05-09 | 0.051599 |
2023-05-10 | 0.051605 |
2023-05-11 | 0.052012 |
2023-05-12 | 0.052342 |
2023-05-13 | 0.05231 |
2023-05-14 | 0.052357 |
2023-05-15 | 0.052021 |
2023-05-16 | 0.052223 |
2023-05-17 | 0.052164 |
2023-05-18 | 0.052489 |
2023-05-19 | 0.052336 |
2023-05-20 | 0.05237 |
2023-05-21 | 0.052343 |
2023-05-22 | 0.052369 |
2023-05-23 | 0.052467 |
2023-05-24 | 0.052716 |
2023-05-25 | 0.052844 |
2023-05-26 | 0.052914 |
2023-05-27 | 0.05292 |
2023-05-28 | 0.052959 |
2023-05-29 | 0.052937 |
2023-05-30 | 0.052691 |
2023-05-31 | 0.052536 |
2023-06-01 | 0.052164 |
2023-06-02 | 0.052284 |
2023-06-03 | 0.052325 |
2023-06-04 | 0.052388 |
2023-06-05 | 0.052419 |
2023-06-06 | 0.052457 |
2023-06-07 | 0.052398 |
2023-06-08 | 0.051911 |
2023-06-09 | 0.051866 |
2023-06-10 | 0.051811 |
2023-06-11 | 0.051799 |
2023-06-12 | 0.052078 |
2023-06-13 | 0.051678 |
2023-06-14 | 0.051493 |
2023-06-15 | 0.050927 |
2023-06-16 | 0.050788 |
2023-06-17 | 0.050768 |
2023-06-18 | 0.050812 |
2023-06-19 | 0.050945 |
2023-06-20 | 0.051091 |
2023-06-21 | 0.051084 |
2023-06-22 | 0.051077 |
2023-06-23 | 0.051285 |
2023-06-24 | 0.051283 |
2023-06-25 | 0.051353 |
2023-06-26 | 0.051419 |
2023-06-27 | 0.051326 |
2023-06-28 | 0.051724 |
2023-06-29 | 0.051827 |
2023-06-30 | 0.051426 |
2023-07-01 | 0.051422 |
2023-07-02 | 0.051468 |
2023-07-03 | 0.05125 |
2023-07-04 | 0.051155 |
2023-07-05 | 0.051179 |
2023-07-06 | 0.051056 |
2023-07-07 | 0.050599 |
2023-07-08 | 0.050618 |
2023-07-09 | 0.050616 |
2023-07-10 | 0.05057 |
2023-07-11 | 0.050209 |
2023-07-12 | 0.050004 |
2023-07-13 | 0.049444 |
2023-07-14 | 0.049588 |
2023-07-15 | 0.049606 |
2023-07-16 | 0.049612 |
2023-07-17 | 0.049674 |
2023-07-18 | 0.049794 |
2023-07-19 | 0.050249 |
2023-07-20 | 0.050469 |
2023-07-21 | 0.050598 |
2023-07-22 | 0.050631 |
2023-07-23 | 0.050715 |
2023-07-24 | 0.050865 |
2023-07-25 | 0.050565 |
2023-07-26 | 0.050415 |
2023-07-27 | 0.050937 |
2023-07-28 | 0.050772 |
2023-07-29 | 0.050738 |
2023-07-30 | 0.050726 |
2023-07-31 | 0.050796 |
2023-08-01 | 0.050893 |
2023-08-02 | 0.051227 |
2023-08-03 | 0.051269 |
2023-08-04 | 0.05116 |
2023-08-05 | 0.05114 |
2023-08-06 | 0.051133 |
2023-08-07 | 0.051018 |
2023-08-08 | 0.051206 |
2023-08-09 | 0.051277 |
2023-08-10 | 0.051462 |
2023-08-11 | 0.051357 |
2023-08-12 | 0.051348 |
2023-08-13 | 0.051286 |
2023-08-14 | 0.051403 |
2023-08-15 | 0.051174 |
2023-08-16 | 0.051083 |
2023-08-17 | 0.051078 |
2023-08-18 | 0.051116 |
2023-08-19 | 0.051104 |
2023-08-20 | 0.051102 |
2023-08-21 | 0.051164 |
2023-08-22 | 0.051048 |
2023-08-23 | 0.051052 |
2023-08-24 | 0.051598 |
2023-08-25 | 0.051657 |
2023-08-26 | 0.051618 |
2023-08-27 | 0.051618 |
2023-08-28 | 0.051531 |
2023-08-29 | 0.051414 |
2023-08-30 | 0.051056 |
2023-08-31 | 0.051285 |
2023-09-01 | 0.051645 |
2023-09-02 | 0.051647 |
2023-09-03 | 0.051587 |
2023-09-04 | 0.051427 |
2023-09-05 | 0.051676 |
2023-09-06 | 0.051777 |
2023-09-07 | 0.051959 |
2023-09-08 | 0.051904 |
2023-09-09 | 0.05191 |
2023-09-10 | 0.051853 |
2023-09-11 | 0.051692 |
2023-09-12 | 0.052067 |
2023-09-13 | 0.052074 |
2023-09-14 | 0.052337 |
2023-09-15 | 0.052483 |
2023-09-16 | 0.052488 |
2023-09-17 | 0.052457 |
2023-09-18 | 0.052452 |
2023-09-19 | 0.052441 |
2023-09-20 | 0.052789 |
2023-09-22 | 0.053062 |
2023-09-23 | 0.053085 |
2023-09-24 | 0.053083 |
2023-09-25 | 0.053044 |
2023-09-26 | 0.05327 |
2023-09-27 | 0.053404 |
2023-09-28 | 0.053025 |
2023-09-29 | 0.05311 |
2023-09-30 | 0.053024 |
2023-10-01 | 0.053024 |
2023-10-02 | 0.053766 |
2023-10-03 | 0.053834 |
2023-10-04 | 0.053314 |
2023-10-05 | 0.053202 |
2023-10-06 | 0.053031 |
2023-10-07 | 0.052847 |
2023-10-08 | 0.05324 |
2023-10-09 | 0.053195 |
2023-10-10 | 0.052756 |
2023-10-11 | 0.052901 |
2023-10-12 | 0.05326 |
2023-10-13 | 0.053569 |
2023-10-14 | 0.053379 |
2023-10-15 | 0.05352 |
2023-10-16 | 0.053148 |
2023-10-17 | 0.053294 |
2023-10-18 | 0.05348 |
2023-10-19 | 0.053366 |
2023-10-20 | 0.053402 |
2023-10-21 | 0.053206 |
2023-10-22 | 0.053338 |
2023-10-23 | 0.052905 |
2023-10-24 | 0.053217 |
2023-10-25 | 0.053675 |
2023-10-26 | 0.053428 |
2023-10-27 | 0.053597 |
2023-10-28 | 0.054117 |
2023-10-29 | 0.053588 |
2023-10-30 | 0.053455 |
2023-10-31 | 0.053329 |
2023-11-01 | 0.053197 |
2023-11-02 | 0.053299 |
2023-11-03 | 0.05243 |
2023-11-04 | 0.052281 |
2023-11-05 | 0.052261 |
2023-11-06 | 0.052443 |
2023-11-07 | 0.052695 |
2023-11-08 | 0.052836 |
2023-11-09 | 0.052857 |
2023-11-10 | 0.053259 |
2023-11-11 | 0.052982 |
2023-11-12 | 0.052923 |
2023-11-13 | 0.052924 |
2023-11-14 | 0.05204 |
2023-11-15 | 0.052136 |
2023-11-16 | 0.052127 |
2023-11-17 | 0.052176 |
2023-11-18 | 0.051998 |
2023-11-19 | 0.05191 |
2023-11-20 | 0.05194 |
2023-11-21 | 0.051697 |
2023-11-22 | 0.052053 |
2023-11-23 | 0.051693 |
2023-11-24 | 0.051385 |
2023-11-25 | 0.05132 |
2023-11-26 | 0.051318 |
2023-11-27 | 0.051538 |
2023-11-28 | 0.051096 |
2023-11-29 | 0.051042 |
2023-11-30 | 0.051259 |
2023-12-01 | 0.051331 |
2023-12-02 | 0.05094 |
2023-12-03 | 0.050925 |
2023-12-04 | 0.051398 |
2023-12-05 | 0.051351 |
2023-12-06 | 0.05152 |
2023-12-07 | 0.051576 |
2023-12-08 | 0.051684 |
2023-12-09 | 0.051563 |
2023-12-10 | 0.051549 |
2023-12-11 | 0.051793 |
2023-12-12 | 0.051653 |
2023-12-13 | 0.051913 |
2023-12-14 | 0.050935 |
2023-12-15 | 0.051155 |
2023-12-16 | 0.051132 |
2023-12-17 | 0.051038 |
2023-12-18 | 0.051306 |
2023-12-19 | 0.050881 |
2023-12-20 | 0.051407 |
2023-12-21 | 0.051307 |
2023-12-22 | 0.051077 |
2023-12-23 | 0.050952 |
2023-12-24 | 0.050976 |
2023-12-25 | 0.051154 |
2023-12-26 | 0.051115 |
2023-12-27 | 0.050746 |
2023-12-28 | 0.050813 |
2023-12-29 | 0.050925 |
2023-12-30 | 0.050846 |
2023-12-31 | 0.050803 |
2024-01-01 | 0.050877 |
2024-01-02 | 0.051336 |
2024-01-03 | 0.051372 |
2024-01-04 | 0.051053 |
2024-01-05 | 0.0508 |
2024-01-06 | 0.050855 |
2024-01-07 | 0.050854 |
2024-01-08 | 0.050896 |
2024-01-09 | 0.051019 |
2024-01-10 | 0.051008 |
2024-01-11 | 0.051044 |
2024-01-12 | 0.050847 |
2024-01-13 | 0.050787 |
2024-01-14 | 0.050735 |
2024-01-15 | 0.051103 |
2024-01-16 | 0.051162 |
2024-01-17 | 0.051249 |
2024-01-18 | 0.051283 |
2024-01-19 | 0.051299 |
2024-01-20 | 0.050984 |
2024-01-21 | 0.050929 |
2024-01-22 | 0.051133 |
2024-01-23 | 0.051205 |
2024-01-24 | 0.051007 |
2024-01-25 | 0.051259 |
2024-01-26 | 0.051117 |
2024-01-27 | 0.050922 |
2024-01-28 | 0.050911 |
2024-01-29 | 0.051216 |
2024-01-30 | 0.051186 |
2024-01-31 | 0.050956 |
2024-02-01 | 0.051192 |
2024-02-02 | 0.051352 |
2024-02-03 | 0.051231 |
2024-02-04 | 0.051202 |
2024-02-05 | 0.051837 |
2024-02-06 | 0.051538 |
2024-02-07 | 0.051393 |
2024-02-08 | 0.051591 |
2024-02-09 | 0.051488 |
2024-02-10 | 0.051226 |
2024-02-11 | 0.051275 |
2024-02-12 | 0.051388 |
2024-02-13 | 0.05145 |
2024-02-14 | 0.051753 |
2024-02-15 | 0.051603 |
2024-02-16 | 0.051614 |
2024-02-17 | 0.05137 |
2024-02-18 | 0.051342 |
2024-02-19 | 0.051578 |
2024-02-20 | 0.051168 |
2024-02-21 | 0.05152 |
2024-02-22 | 0.051495 |
2024-02-23 | 0.051209 |
2024-02-24 | 0.051037 |
2024-02-25 | 0.051145 |
2024-02-26 | 0.051222 |
2024-02-27 | 0.051117 |
2024-02-28 | 0.051285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明