1MVR = 8.723273DZD
1马尔代夫拉菲亚 = 8.723273阿尔及利亚第纳尔
按当前汇率,1马尔代夫拉菲亚可兑换8.723273阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 阿尔及利亚第纳尔汇率
声明与提示:马尔代夫拉菲亚对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.795631 |
2023-03-30 | 8.800504 |
2023-03-31 | 8.812943 |
2023-04-01 | 8.812936 |
2023-04-02 | 8.848104 |
2023-04-03 | 8.826886 |
2023-04-04 | 8.83628 |
2023-04-05 | 8.808235 |
2023-04-06 | 8.824683 |
2023-04-07 | 8.834309 |
2023-04-08 | 8.831191 |
2023-04-09 | 8.791183 |
2023-04-10 | 8.884152 |
2023-04-11 | 8.829017 |
2023-04-12 | 8.823307 |
2023-04-13 | 8.812597 |
2023-04-14 | 8.805943 |
2023-04-15 | 8.806291 |
2023-04-16 | 8.766379 |
2023-04-17 | 8.828009 |
2023-04-18 | 8.827057 |
2023-04-19 | 8.838275 |
2023-04-20 | 8.828668 |
2023-04-21 | 8.827027 |
2023-04-22 | 8.82688 |
2023-04-23 | 8.804058 |
2023-04-24 | 8.814727 |
2023-04-25 | 8.845199 |
2023-04-26 | 8.803829 |
2023-04-27 | 8.816501 |
2023-04-28 | 8.819128 |
2023-04-29 | 8.818715 |
2023-04-30 | 8.751227 |
2023-05-01 | 8.822698 |
2023-05-02 | 8.83545 |
2023-05-03 | 8.804492 |
2023-05-04 | 8.808779 |
2023-05-05 | 8.809171 |
2023-05-06 | 8.809405 |
2023-05-07 | 8.809061 |
2023-05-08 | 8.81885 |
2023-05-09 | 8.824962 |
2023-05-10 | 8.819721 |
2023-05-11 | 8.841838 |
2023-05-12 | 8.848614 |
2023-05-13 | 8.863368 |
2023-05-14 | 8.810397 |
2023-05-15 | 8.863855 |
2023-05-16 | 8.866066 |
2023-05-17 | 8.87946 |
2023-05-18 | 8.880399 |
2023-05-19 | 8.867117 |
2023-05-20 | 8.882765 |
2023-05-21 | 8.87061 |
2023-05-22 | 8.878896 |
2023-05-23 | 8.899508 |
2023-05-24 | 8.894543 |
2023-05-25 | 8.905407 |
2023-05-26 | 8.92917 |
2023-05-27 | 8.92927 |
2023-05-28 | 8.936458 |
2023-05-29 | 8.942907 |
2023-05-30 | 8.930543 |
2023-05-31 | 8.927419 |
2023-06-01 | 8.920049 |
2023-06-02 | 8.882193 |
2023-06-03 | 8.879993 |
2023-06-04 | 8.883226 |
2023-06-05 | 8.894879 |
2023-06-06 | 8.911446 |
2023-06-07 | 8.886865 |
2023-06-08 | 8.874579 |
2023-06-09 | 8.880273 |
2023-06-10 | 8.880198 |
2023-06-11 | 8.871137 |
2023-06-12 | 8.876963 |
2023-06-13 | 8.863059 |
2023-06-14 | 8.858133 |
2023-06-15 | 8.835184 |
2023-06-16 | 8.832999 |
2023-06-17 | 8.833046 |
2023-06-18 | 8.816635 |
2023-06-19 | 8.824402 |
2023-06-20 | 8.829665 |
2023-06-21 | 8.829657 |
2023-06-22 | 8.812376 |
2023-06-23 | 8.800309 |
2023-06-24 | 8.83631 |
2023-06-25 | 8.839142 |
2023-06-26 | 8.862287 |
2023-06-27 | 8.854339 |
2023-06-28 | 8.852697 |
2023-06-29 | 8.85489 |
2023-06-30 | 8.870477 |
2023-07-01 | 8.870219 |
2023-07-02 | 8.874802 |
2023-07-03 | 8.809945 |
2023-07-04 | 8.822642 |
2023-07-05 | 8.836302 |
2023-07-06 | 8.839233 |
2023-07-07 | 8.813504 |
2023-07-08 | 8.815512 |
2023-07-09 | 8.815272 |
2023-07-10 | 8.797328 |
2023-07-11 | 8.789772 |
2023-07-12 | 8.75881 |
2023-07-13 | 8.742475 |
2023-07-14 | 8.707689 |
2023-07-15 | 8.711226 |
2023-07-16 | 8.71417 |
2023-07-17 | 8.727679 |
2023-07-18 | 8.724708 |
2023-07-19 | 8.725893 |
2023-07-20 | 8.754692 |
2023-07-21 | 8.755756 |
2023-07-22 | 8.758908 |
2023-07-23 | 8.773222 |
2023-07-24 | 8.788657 |
2023-07-25 | 8.806272 |
2023-07-26 | 8.798668 |
2023-07-27 | 8.830967 |
2023-07-28 | 8.843081 |
2023-07-29 | 8.844673 |
2023-07-30 | 8.826827 |
2023-07-31 | 8.83164 |
2023-08-01 | 8.830637 |
2023-08-02 | 8.839824 |
2023-08-03 | 8.851818 |
2023-08-04 | 8.829648 |
2023-08-05 | 8.829697 |
2023-08-06 | 8.830129 |
2023-08-07 | 8.841357 |
2023-08-08 | 8.850676 |
2023-08-09 | 8.851303 |
2023-08-10 | 8.838393 |
2023-08-11 | 8.859571 |
2023-08-12 | 8.859765 |
2023-08-13 | 8.840032 |
2023-08-14 | 8.851861 |
2023-08-15 | 8.823842 |
2023-08-16 | 8.832728 |
2023-08-17 | 8.842594 |
2023-08-18 | 8.838521 |
2023-08-19 | 8.867127 |
2023-08-20 | 8.853183 |
2023-08-21 | 8.890386 |
2023-08-22 | 8.860439 |
2023-08-23 | 8.858824 |
2023-08-24 | 8.86972 |
2023-08-25 | 8.887339 |
2023-08-26 | 8.888184 |
2023-08-27 | 8.886444 |
2023-08-28 | 8.877028 |
2023-08-29 | 8.881673 |
2023-08-30 | 8.836237 |
2023-08-31 | 8.864154 |
2023-09-01 | 8.878931 |
2023-09-02 | 8.878925 |
2023-09-03 | 8.879119 |
2023-09-04 | 8.881486 |
2023-09-05 | 8.899005 |
2023-09-06 | 8.869576 |
2023-09-07 | 8.883737 |
2023-09-08 | 8.8681 |
2023-09-09 | 8.867795 |
2023-09-10 | 8.86837 |
2023-09-11 | 8.862706 |
2023-09-12 | 8.921756 |
2023-09-13 | 8.913979 |
2023-09-14 | 8.921261 |
2023-09-15 | 8.913575 |
2023-09-16 | 8.914136 |
2023-09-17 | 8.90599 |
2023-09-18 | 8.898587 |
2023-09-19 | 8.901889 |
2023-09-20 | 8.910758 |
2023-09-22 | 8.915836 |
2023-09-23 | 8.9157 |
2023-09-24 | 8.902389 |
2023-09-25 | 8.902745 |
2023-09-26 | 8.88837 |
2023-09-27 | 8.917194 |
2023-09-28 | 8.927328 |
2023-09-29 | 8.898134 |
2023-09-30 | 8.931007 |
2023-10-01 | 8.931007 |
2023-10-02 | 8.953855 |
2023-10-03 | 8.965078 |
2023-10-04 | 8.931874 |
2023-10-05 | 8.92841 |
2023-10-06 | 8.943074 |
2023-10-07 | 8.943894 |
2023-10-08 | 8.945127 |
2023-10-09 | 8.958496 |
2023-10-10 | 8.911659 |
2023-10-11 | 8.936708 |
2023-10-12 | 8.94531 |
2023-10-13 | 8.955449 |
2023-10-14 | 8.968718 |
2023-10-15 | 8.971694 |
2023-10-16 | 8.936419 |
2023-10-17 | 8.92969 |
2023-10-18 | 8.942919 |
2023-10-19 | 8.915506 |
2023-10-20 | 8.936295 |
2023-10-21 | 8.91441 |
2023-10-22 | 8.915547 |
2023-10-23 | 8.912736 |
2023-10-24 | 8.879299 |
2023-10-25 | 8.880788 |
2023-10-26 | 8.871051 |
2023-10-27 | 8.85367 |
2023-10-28 | 8.964125 |
2023-10-29 | 8.852302 |
2023-10-30 | 8.832539 |
2023-10-31 | 8.808344 |
2023-11-01 | 8.821358 |
2023-11-02 | 8.810408 |
2023-11-03 | 8.771987 |
2023-11-04 | 8.811487 |
2023-11-05 | 8.807472 |
2023-11-06 | 8.764227 |
2023-11-07 | 8.727094 |
2023-11-08 | 8.768717 |
2023-11-09 | 8.770558 |
2023-11-10 | 8.751512 |
2023-11-11 | 8.76352 |
2023-11-12 | 8.754023 |
2023-11-13 | 8.739813 |
2023-11-14 | 8.683995 |
2023-11-15 | 8.711583 |
2023-11-16 | 8.706741 |
2023-11-17 | 8.714708 |
2023-11-18 | 8.742913 |
2023-11-19 | 8.736577 |
2023-11-20 | 8.695847 |
2023-11-21 | 8.688157 |
2023-11-22 | 8.721054 |
2023-11-23 | 8.717271 |
2023-11-24 | 8.707263 |
2023-11-25 | 8.706125 |
2023-11-26 | 8.705543 |
2023-11-27 | 8.714573 |
2023-11-28 | 8.701614 |
2023-11-29 | 8.701736 |
2023-11-30 | 8.729471 |
2023-12-01 | 8.754433 |
2023-12-02 | 8.734124 |
2023-12-03 | 8.726778 |
2023-12-04 | 8.733807 |
2023-12-05 | 8.71412 |
2023-12-06 | 8.72804 |
2023-12-07 | 8.724755 |
2023-12-08 | 8.734037 |
2023-12-09 | 8.747263 |
2023-12-10 | 8.744572 |
2023-12-11 | 8.757333 |
2023-12-12 | 8.728843 |
2023-12-13 | 8.753373 |
2023-12-14 | 8.735203 |
2023-12-15 | 8.729013 |
2023-12-16 | 8.734508 |
2023-12-17 | 8.739599 |
2023-12-18 | 8.73143 |
2023-12-19 | 8.716524 |
2023-12-20 | 8.755248 |
2023-12-21 | 8.731538 |
2023-12-22 | 8.731107 |
2023-12-23 | 8.709171 |
2023-12-24 | 8.705602 |
2023-12-25 | 8.735692 |
2023-12-26 | 8.712827 |
2023-12-27 | 8.69077 |
2023-12-28 | 8.696533 |
2023-12-29 | 8.71606 |
2023-12-30 | 8.746457 |
2023-12-31 | 8.739792 |
2024-01-01 | 8.696213 |
2024-01-02 | 8.728716 |
2024-01-03 | 8.742094 |
2024-01-04 | 8.71691 |
2024-01-05 | 8.700997 |
2024-01-06 | 8.735945 |
2024-01-07 | 8.734058 |
2024-01-08 | 8.712975 |
2024-01-09 | 8.715832 |
2024-01-10 | 8.727938 |
2024-01-11 | 8.739319 |
2024-01-12 | 8.733157 |
2024-01-13 | 8.756727 |
2024-01-14 | 8.751514 |
2024-01-15 | 8.755686 |
2024-01-16 | 8.731706 |
2024-01-17 | 8.749287 |
2024-01-18 | 8.758666 |
2024-01-19 | 8.745653 |
2024-01-20 | 8.734951 |
2024-01-21 | 8.728222 |
2024-01-22 | 8.736104 |
2024-01-23 | 8.736028 |
2024-01-24 | 8.747138 |
2024-01-25 | 8.763178 |
2024-01-26 | 8.756697 |
2024-01-27 | 8.729575 |
2024-01-28 | 8.727702 |
2024-01-29 | 8.751274 |
2024-01-30 | 8.733934 |
2024-01-31 | 8.731864 |
2024-02-01 | 8.750114 |
2024-02-02 | 8.742147 |
2024-02-03 | 8.736272 |
2024-02-04 | 8.732632 |
2024-02-05 | 8.750805 |
2024-02-06 | 8.737938 |
2024-02-07 | 8.732365 |
2024-02-08 | 8.748881 |
2024-02-09 | 8.741935 |
2024-02-10 | 8.755371 |
2024-02-11 | 8.755229 |
2024-02-12 | 8.738468 |
2024-02-13 | 8.727235 |
2024-02-14 | 8.738237 |
2024-02-15 | 8.727722 |
2024-02-16 | 8.74413 |
2024-02-17 | 8.755305 |
2024-02-18 | 8.750495 |
2024-02-19 | 8.732747 |
2024-02-20 | 8.706039 |
2024-02-21 | 8.738903 |
2024-02-22 | 8.743053 |
2024-02-23 | 8.738247 |
2024-02-24 | 8.744624 |
2024-02-25 | 8.744499 |
2024-02-26 | 8.740331 |
2024-02-27 | 8.722187 |
2024-02-28 | 8.745678 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明