1MVR = 6.736078CVE
1马尔代夫拉菲亚 = 6.736078佛得角埃斯库多
按当前汇率，1马尔代夫拉菲亚可兑换6.736078佛得角埃斯库多
汇率更新时间：2024-04-17 05:01
佛得角埃斯库多对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 佛得角埃斯库多汇率
声明与提示：马尔代夫拉菲亚对佛得角埃斯库多汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换佛得角埃斯库多的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.647072 |
| 2024-04-02 | 6.637394 |
| 2024-04-03 | 6.597537 |
| 2024-04-04 | 6.575597 |
| 2024-04-05 | 6.592333 |
| 2024-04-06 | 6.579245 |
| 2024-04-07 | 6.581144 |
| 2024-04-08 | 6.607168 |
| 2024-04-09 | 6.58957 |
| 2024-04-10 | 6.677053 |
| 2024-04-11 | 6.687275 |
| 2024-04-12 | 6.730849 |
| 2024-04-13 | 6.697636 |
| 2024-04-14 | 6.698008 |
| 2024-04-15 | 6.718803 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 6.484754 |
| 2023-04-17 | 6.54172 |
| 2023-04-18 | 6.559189 |
| 2023-04-19 | 6.571272 |
| 2023-04-20 | 6.556695 |
| 2023-04-21 | 6.571505 |
| 2023-04-22 | 6.571361 |
| 2023-04-23 | 6.557564 |
| 2023-04-24 | 6.495685 |
| 2023-04-25 | 6.53903 |
| 2023-04-26 | 6.512779 |
| 2023-04-27 | 6.517151 |
| 2023-04-28 | 6.541368 |
| 2023-04-29 | 6.541176 |
| 2023-04-30 | 6.537614 |
| 2023-05-01 | 6.555213 |
| 2023-05-02 | 6.546502 |
| 2023-05-03 | 6.525222 |
| 2023-05-04 | 6.539292 |
| 2023-05-05 | 6.537353 |
| 2023-05-06 | 6.537554 |
| 2023-05-07 | 6.523863 |
| 2023-05-08 | 6.543731 |
| 2023-05-09 | 6.549042 |
| 2023-05-10 | 6.56043 |
| 2023-05-11 | 6.576541 |
| 2023-05-12 | 6.606096 |
| 2023-05-13 | 6.562418 |
| 2023-05-14 | 6.578034 |
| 2023-05-15 | 6.615614 |
| 2023-05-16 | 6.593281 |
| 2023-05-17 | 6.637516 |
| 2023-05-18 | 6.641158 |
| 2023-05-19 | 6.680866 |
| 2023-05-20 | 6.680509 |
| 2023-05-21 | 6.665359 |
| 2023-05-22 | 6.65293 |
| 2023-05-23 | 6.683825 |
| 2023-05-24 | 6.679529 |
| 2023-05-25 | 6.692832 |
| 2023-05-26 | 6.745969 |
| 2023-05-27 | 6.74605 |
| 2023-05-28 | 6.720123 |
| 2023-05-29 | 6.724671 |
| 2023-05-30 | 6.724904 |
| 2023-05-31 | 6.746808 |
| 2023-06-01 | 6.727257 |
| 2023-06-02 | 6.733005 |
| 2023-06-03 | 6.694602 |
| 2023-06-04 | 6.704834 |
| 2023-06-05 | 6.701313 |
| 2023-06-06 | 6.727806 |
| 2023-06-07 | 6.717564 |
| 2023-06-08 | 6.689941 |
| 2023-06-09 | 6.699942 |
| 2023-06-10 | 6.67244 |
| 2023-06-11 | 6.678128 |
| 2023-06-12 | 6.733456 |
| 2023-06-13 | 6.822803 |
| 2023-06-14 | 6.647254 |
| 2023-06-15 | 6.62782 |
| 2023-06-16 | 6.593772 |
| 2023-06-17 | 6.593812 |
| 2023-06-18 | 6.5577 |
| 2023-06-19 | 6.584261 |
| 2023-06-20 | 6.582907 |
| 2023-06-21 | 6.583673 |
| 2023-06-22 | 6.583773 |
| 2023-06-23 | 6.611077 |
| 2023-06-24 | 6.564647 |
| 2023-06-25 | 6.59562 |
| 2023-06-26 | 6.627229 |
| 2023-06-27 | 6.606573 |
| 2023-06-28 | 6.600884 |
| 2023-06-29 | 6.612557 |
| 2023-06-30 | 6.62138 |
| 2023-07-01 | 6.621194 |
| 2023-07-02 | 6.593286 |
| 2023-07-03 | 6.579475 |
| 2023-07-04 | 6.577479 |
| 2023-07-05 | 6.5883 |
| 2023-07-06 | 6.595963 |
| 2023-07-07 | 6.606476 |
| 2023-07-08 | 6.606252 |
| 2023-07-09 | 6.533685 |
| 2023-07-10 | 6.546656 |
| 2023-07-11 | 6.521015 |
| 2023-07-12 | 6.533773 |
| 2023-07-13 | 6.404175 |
| 2023-07-14 | 6.385267 |
| 2023-07-15 | 6.361082 |
| 2023-07-16 | 6.368404 |
| 2023-07-17 | 6.370644 |
| 2023-07-18 | 6.361641 |
| 2023-07-19 | 6.385587 |
| 2023-07-20 | 6.391409 |
| 2023-07-21 | 6.447135 |
| 2023-07-22 | 6.441819 |
| 2023-07-23 | 6.452301 |
| 2023-07-24 | 6.471225 |
| 2023-07-25 | 6.504399 |
| 2023-07-26 | 6.484476 |
| 2023-07-27 | 6.47241 |
| 2023-07-28 | 6.533939 |
| 2023-07-29 | 6.508544 |
| 2023-07-30 | 6.513446 |
| 2023-07-31 | 6.512378 |
| 2023-08-01 | 6.549632 |
| 2023-08-02 | 6.54749 |
| 2023-08-03 | 6.566227 |
| 2023-08-04 | 6.565159 |
| 2023-08-05 | 6.514345 |
| 2023-08-06 | 6.521538 |
| 2023-08-07 | 6.542413 |
| 2023-08-08 | 6.556375 |
| 2023-08-09 | 6.546772 |
| 2023-08-10 | 6.516388 |
| 2023-08-11 | 6.536869 |
| 2023-08-12 | 6.554312 |
| 2023-08-13 | 6.547031 |
| 2023-08-14 | 6.594625 |
| 2023-08-15 | 6.56291 |
| 2023-08-16 | 6.572539 |
| 2023-08-17 | 6.600964 |
| 2023-08-18 | 6.619467 |
| 2023-08-19 | 6.584369 |
| 2023-08-20 | 6.59149 |
| 2023-08-21 | 6.609325 |
| 2023-08-22 | 6.576494 |
| 2023-08-23 | 6.623046 |
| 2023-08-24 | 6.59576 |
| 2023-08-25 | 6.624472 |
| 2023-08-26 | 6.631641 |
| 2023-08-27 | 6.631888 |
| 2023-08-28 | 6.622771 |
| 2023-08-29 | 6.623895 |
| 2023-08-30 | 6.579444 |
| 2023-08-31 | 6.585686 |
| 2023-09-01 | 6.601766 |
| 2023-09-02 | 6.601726 |
| 2023-09-03 | 6.601518 |
| 2023-09-04 | 6.631474 |
| 2023-09-05 | 6.677097 |
| 2023-09-06 | 6.655616 |
| 2023-09-07 | 6.677037 |
| 2023-09-08 | 6.686643 |
| 2023-09-09 | 6.686428 |
| 2023-09-10 | 6.662975 |
| 2023-09-11 | 6.641188 |
| 2023-09-12 | 6.699436 |
| 2023-09-13 | 6.678344 |
| 2023-09-14 | 6.664755 |
| 2023-09-15 | 6.730105 |
| 2023-09-16 | 6.708105 |
| 2023-09-17 | 6.712468 |
| 2023-09-18 | 6.708771 |
| 2023-09-19 | 6.70535 |
| 2023-09-20 | 6.703535 |
| 2023-09-22 | 6.733726 |
| 2023-09-23 | 6.708064 |
| 2023-09-24 | 6.715144 |
| 2023-09-25 | 6.738217 |
| 2023-09-26 | 6.746119 |
| 2023-09-27 | 6.804079 |
| 2023-09-28 | 6.755594 |
| 2023-09-29 | 6.746257 |
| 2023-09-30 | 6.73682 |
| 2023-10-01 | 6.73682 |
| 2023-10-02 | 6.840848 |
| 2023-10-03 | 6.846901 |
| 2023-10-04 | 6.791767 |
| 2023-10-05 | 6.779268 |
| 2023-10-06 | 6.759702 |
| 2023-10-07 | 6.732819 |
| 2023-10-08 | 6.787168 |
| 2023-10-09 | 6.791538 |
| 2023-10-10 | 6.742803 |
| 2023-10-11 | 6.761672 |
| 2023-10-12 | 6.797912 |
| 2023-10-13 | 6.812063 |
| 2023-10-14 | 6.78576 |
| 2023-10-15 | 6.816449 |
| 2023-10-16 | 6.777762 |
| 2023-10-17 | 6.765303 |
| 2023-10-18 | 6.789983 |
| 2023-10-19 | 6.753699 |
| 2023-10-20 | 6.751496 |
| 2023-10-21 | 6.729741 |
| 2023-10-22 | 6.756944 |
| 2023-10-23 | 6.698282 |
| 2023-10-24 | 6.736621 |
| 2023-10-25 | 6.780731 |
| 2023-10-26 | 6.766261 |
| 2023-10-27 | 6.779801 |
| 2023-10-28 | 6.845743 |
| 2023-10-29 | 6.781628 |
| 2023-10-30 | 6.755731 |
| 2023-10-31 | 6.756777 |
| 2023-11-01 | 6.747218 |
| 2023-11-02 | 6.737198 |
| 2023-11-03 | 6.665003 |
| 2023-11-04 | 6.649032 |
| 2023-11-05 | 6.649326 |
| 2023-11-06 | 6.669264 |
| 2023-11-07 | 6.687029 |
| 2023-11-08 | 6.686855 |
| 2023-11-09 | 6.682952 |
| 2023-11-10 | 6.712356 |
| 2023-11-11 | 6.676042 |
| 2023-11-12 | 6.674899 |
| 2023-11-13 | 6.689603 |
| 2023-11-14 | 6.595649 |
| 2023-11-15 | 6.584235 |
| 2023-11-16 | 6.573119 |
| 2023-11-17 | 6.569922 |
| 2023-11-18 | 6.546146 |
| 2023-11-19 | 6.549908 |
| 2023-11-20 | 6.540514 |
| 2023-11-21 | 6.536285 |
| 2023-11-22 | 6.581145 |
| 2023-11-23 | 6.552257 |
| 2023-11-24 | 6.533034 |
| 2023-11-25 | 6.518922 |
| 2023-11-26 | 6.524699 |
| 2023-11-27 | 6.553832 |
| 2023-11-28 | 6.507896 |
| 2023-11-29 | 6.511496 |
| 2023-11-30 | 6.55393 |
| 2023-12-01 | 6.599454 |
| 2023-12-02 | 6.560619 |
| 2023-12-03 | 6.557011 |
| 2023-12-04 | 6.608827 |
| 2023-12-05 | 6.609353 |
| 2023-12-06 | 6.63084 |
| 2023-12-07 | 6.632134 |
| 2023-12-08 | 6.63989 |
| 2023-12-09 | 6.626231 |
| 2023-12-10 | 6.623364 |
| 2023-12-11 | 6.671782 |
| 2023-12-12 | 6.634767 |
| 2023-12-13 | 6.643133 |
| 2023-12-14 | 6.518668 |
| 2023-12-15 | 6.563243 |
| 2023-12-16 | 6.552564 |
| 2023-12-17 | 6.536349 |
| 2023-12-18 | 6.553624 |
| 2023-12-19 | 6.506586 |
| 2023-12-20 | 6.546151 |
| 2023-12-21 | 6.514894 |
| 2023-12-22 | 6.503909 |
| 2023-12-23 | 6.477087 |
| 2023-12-24 | 6.482065 |
| 2023-12-25 | 6.493991 |
| 2023-12-26 | 6.494375 |
| 2023-12-27 | 6.440897 |
| 2023-12-28 | 6.441857 |
| 2023-12-29 | 6.476742 |
| 2023-12-30 | 6.464817 |
| 2023-12-31 | 6.460122 |
| 2024-01-01 | 6.460956 |
| 2024-01-02 | 6.529821 |
| 2024-01-03 | 6.561335 |
| 2024-01-04 | 6.525432 |
| 2024-01-05 | 6.507345 |
| 2024-01-06 | 6.51605 |
| 2024-01-07 | 6.52102 |
| 2024-01-08 | 6.523095 |
| 2024-01-09 | 6.545537 |
| 2024-01-10 | 6.531838 |
| 2024-01-11 | 6.537397 |
| 2024-01-12 | 6.525725 |
| 2024-01-13 | 6.516268 |
| 2024-01-14 | 6.518028 |
| 2024-01-15 | 6.551204 |
| 2024-01-16 | 6.564196 |
| 2024-01-17 | 6.593672 |
| 2024-01-18 | 6.603556 |
| 2024-01-19 | 6.590502 |
| 2024-01-20 | 6.549662 |
| 2024-01-21 | 6.552694 |
| 2024-01-22 | 6.588955 |
| 2024-01-23 | 6.60213 |
| 2024-01-24 | 6.580862 |
| 2024-01-25 | 6.627806 |
| 2024-01-26 | 6.601509 |
| 2024-01-27 | 6.570343 |
| 2024-01-28 | 6.56916 |
| 2024-01-29 | 6.629963 |
| 2024-01-30 | 6.596951 |
| 2024-01-31 | 6.587318 |
| 2024-02-01 | 6.611724 |
| 2024-02-02 | 6.635293 |
| 2024-02-03 | 6.608255 |
| 2024-02-04 | 6.581172 |
| 2024-02-05 | 6.67234 |
| 2024-02-06 | 6.65388 |
| 2024-02-07 | 6.652978 |
| 2024-02-08 | 6.663087 |
| 2024-02-09 | 6.65111 |
| 2024-02-10 | 6.614493 |
| 2024-02-11 | 6.616787 |
| 2024-02-12 | 6.638861 |
| 2024-02-13 | 6.670979 |
| 2024-02-14 | 6.679748 |
| 2024-02-15 | 6.654396 |
| 2024-02-16 | 6.648992 |
| 2024-02-17 | 6.622899 |
| 2024-02-18 | 6.619414 |
| 2024-02-19 | 6.648543 |
| 2024-02-20 | 6.600305 |
| 2024-02-21 | 6.631858 |
| 2024-02-22 | 6.627988 |
| 2024-02-23 | 6.615851 |
| 2024-02-24 | 6.588823 |
| 2024-02-25 | 6.581841 |
| 2024-02-26 | 6.601929 |
| 2024-02-27 | 6.589994 |
| 2024-02-28 | 6.603953 |
| 2024-04-01 | 6.647072 |
| 2024-04-02 | 6.637394 |
| 2024-04-03 | 6.597537 |
| 2024-04-04 | 6.575597 |
| 2024-04-05 | 6.592333 |
| 2024-04-06 | 6.579245 |
| 2024-04-07 | 6.581144 |
| 2024-04-08 | 6.607168 |
| 2024-04-09 | 6.58957 |
| 2024-04-10 | 6.677053 |
| 2024-04-11 | 6.687275 |
| 2024-04-12 | 6.730849 |
| 2024-04-13 | 6.697636 |
| 2024-04-14 | 6.698008 |
| 2024-04-15 | 6.718803 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明