1MVR = 32.595051CRC
1马尔代夫拉菲亚 = 32.595051哥斯达黎加科朗
按当前汇率，1马尔代夫拉菲亚可兑换32.595051哥斯达黎加科朗
汇率更新时间：2024-04-18 14:01
哥斯达黎加科朗对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 哥斯达黎加科朗汇率
声明与提示：马尔代夫拉菲亚对哥斯达黎加科朗汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换哥斯达黎加科朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 32.620962 |
| 2024-04-02 | 32.527504 |
| 2024-04-03 | 32.837653 |
| 2024-04-04 | 32.575482 |
| 2024-04-05 | 32.504285 |
| 2024-04-06 | 32.677593 |
| 2024-04-07 | 32.669979 |
| 2024-04-08 | 32.714153 |
| 2024-04-09 | 32.755001 |
| 2024-04-10 | 32.698151 |
| 2024-04-11 | 32.617607 |
| 2024-04-12 | 32.857672 |
| 2024-04-13 | 32.548396 |
| 2024-04-14 | 32.493798 |
| 2024-04-15 | 32.529238 |
| 2024-04-16 | 32.474708 |
| 2024-04-17 | 32.506715 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 34.843917 |
| 2023-04-19 | 34.822908 |
| 2023-04-20 | 34.737208 |
| 2023-04-21 | 34.702573 |
| 2023-04-22 | 34.701862 |
| 2023-04-23 | 34.70355 |
| 2023-04-24 | 34.540379 |
| 2023-04-25 | 34.664457 |
| 2023-04-26 | 34.604134 |
| 2023-04-27 | 34.784972 |
| 2023-04-28 | 34.799423 |
| 2023-04-29 | 34.798115 |
| 2023-04-30 | 34.655013 |
| 2023-05-01 | 35.071193 |
| 2023-05-02 | 35.149074 |
| 2023-05-03 | 35.369416 |
| 2023-05-04 | 35.256958 |
| 2023-05-05 | 35.403327 |
| 2023-05-06 | 35.404226 |
| 2023-05-07 | 35.347165 |
| 2023-05-08 | 35.396924 |
| 2023-05-09 | 35.161557 |
| 2023-05-10 | 34.991967 |
| 2023-05-11 | 34.895889 |
| 2023-05-12 | 34.869363 |
| 2023-05-13 | 34.731116 |
| 2023-05-14 | 34.72966 |
| 2023-05-15 | 34.856797 |
| 2023-05-16 | 34.810142 |
| 2023-05-17 | 34.763667 |
| 2023-05-18 | 34.795814 |
| 2023-05-19 | 34.814159 |
| 2023-05-20 | 34.716255 |
| 2023-05-21 | 34.717683 |
| 2023-05-22 | 34.827294 |
| 2023-05-23 | 34.915983 |
| 2023-05-24 | 34.910558 |
| 2023-05-25 | 34.942038 |
| 2023-05-26 | 35.066412 |
| 2023-05-27 | 35.066734 |
| 2023-05-28 | 35.163612 |
| 2023-05-29 | 35.170196 |
| 2023-05-30 | 35.158963 |
| 2023-05-31 | 35.275686 |
| 2023-06-01 | 35.243295 |
| 2023-06-02 | 35.096936 |
| 2023-06-03 | 35.224114 |
| 2023-06-04 | 35.237992 |
| 2023-06-05 | 34.964495 |
| 2023-06-06 | 35.095459 |
| 2023-06-07 | 34.969589 |
| 2023-06-08 | 34.957344 |
| 2023-06-09 | 35.046765 |
| 2023-06-10 | 35.053326 |
| 2023-06-11 | 35.054517 |
| 2023-06-12 | 35.054083 |
| 2023-06-13 | 35.284788 |
| 2023-06-14 | 35.291539 |
| 2023-06-15 | 35.288283 |
| 2023-06-16 | 35.172647 |
| 2023-06-17 | 35.172835 |
| 2023-06-18 | 35.133856 |
| 2023-06-19 | 35.194922 |
| 2023-06-20 | 35.179767 |
| 2023-06-21 | 35.210022 |
| 2023-06-22 | 35.186128 |
| 2023-06-23 | 35.234724 |
| 2023-06-24 | 35.016796 |
| 2023-06-25 | 35.13234 |
| 2023-06-26 | 35.389526 |
| 2023-06-27 | 35.417295 |
| 2023-06-28 | 35.440261 |
| 2023-06-29 | 35.460845 |
| 2023-06-30 | 35.461029 |
| 2023-07-01 | 35.459904 |
| 2023-07-02 | 35.229461 |
| 2023-07-03 | 35.207636 |
| 2023-07-04 | 35.269286 |
| 2023-07-05 | 35.270008 |
| 2023-07-06 | 35.270943 |
| 2023-07-07 | 35.299642 |
| 2023-07-08 | 35.298555 |
| 2023-07-09 | 35.020965 |
| 2023-07-10 | 35.409933 |
| 2023-07-11 | 35.600299 |
| 2023-07-12 | 35.135177 |
| 2023-07-13 | 35.369321 |
| 2023-07-14 | 35.27995 |
| 2023-07-15 | 35.214812 |
| 2023-07-16 | 35.227967 |
| 2023-07-17 | 35.06495 |
| 2023-07-18 | 34.930044 |
| 2023-07-19 | 34.877984 |
| 2023-07-20 | 34.854395 |
| 2023-07-21 | 34.884507 |
| 2023-07-22 | 34.855528 |
| 2023-07-23 | 34.912424 |
| 2023-07-24 | 34.87287 |
| 2023-07-25 | 34.899812 |
| 2023-07-26 | 34.891336 |
| 2023-07-27 | 34.891461 |
| 2023-07-28 | 35.204073 |
| 2023-07-29 | 35.055862 |
| 2023-07-30 | 35.054531 |
| 2023-07-31 | 35.218102 |
| 2023-08-01 | 35.480493 |
| 2023-08-02 | 35.519382 |
| 2023-08-03 | 35.473889 |
| 2023-08-04 | 35.384379 |
| 2023-08-05 | 35.11071 |
| 2023-08-06 | 35.149313 |
| 2023-08-07 | 35.190918 |
| 2023-08-08 | 35.259103 |
| 2023-08-09 | 35.106609 |
| 2023-08-10 | 34.968777 |
| 2023-08-11 | 35.095379 |
| 2023-08-12 | 34.921309 |
| 2023-08-13 | 34.930328 |
| 2023-08-14 | 34.879838 |
| 2023-08-15 | 34.748822 |
| 2023-08-16 | 34.812517 |
| 2023-08-17 | 34.757727 |
| 2023-08-18 | 34.755537 |
| 2023-08-19 | 34.755595 |
| 2023-08-20 | 34.616789 |
| 2023-08-21 | 34.756253 |
| 2023-08-22 | 34.614573 |
| 2023-08-23 | 34.950945 |
| 2023-08-24 | 35.016027 |
| 2023-08-25 | 34.98366 |
| 2023-08-26 | 35.014852 |
| 2023-08-27 | 35.016062 |
| 2023-08-28 | 34.999417 |
| 2023-08-29 | 35.002602 |
| 2023-08-30 | 35.034744 |
| 2023-08-31 | 35.017054 |
| 2023-09-01 | 35.012873 |
| 2023-09-02 | 35.012679 |
| 2023-09-03 | 35.011321 |
| 2023-09-04 | 34.900281 |
| 2023-09-05 | 34.898719 |
| 2023-09-06 | 34.660728 |
| 2023-09-07 | 34.664621 |
| 2023-09-08 | 34.649025 |
| 2023-09-09 | 34.647832 |
| 2023-09-10 | 34.612111 |
| 2023-09-11 | 34.651395 |
| 2023-09-12 | 34.94764 |
| 2023-09-13 | 34.788967 |
| 2023-09-14 | 34.592271 |
| 2023-09-15 | 34.918377 |
| 2023-09-16 | 34.919629 |
| 2023-09-17 | 34.36568 |
| 2023-09-18 | 34.40724 |
| 2023-09-19 | 34.433132 |
| 2023-09-20 | 34.56766 |
| 2023-09-22 | 34.607797 |
| 2023-09-23 | 34.676271 |
| 2023-09-24 | 34.674605 |
| 2023-09-25 | 34.750514 |
| 2023-09-26 | 34.830854 |
| 2023-09-27 | 34.691186 |
| 2023-09-28 | 34.602899 |
| 2023-09-29 | 34.801687 |
| 2023-09-30 | 34.79084 |
| 2023-10-01 | 34.79084 |
| 2023-10-02 | 34.959974 |
| 2023-10-03 | 34.864622 |
| 2023-10-04 | 34.616026 |
| 2023-10-05 | 34.706378 |
| 2023-10-06 | 34.603986 |
| 2023-10-07 | 34.807025 |
| 2023-10-08 | 34.888734 |
| 2023-10-09 | 34.979593 |
| 2023-10-10 | 34.804933 |
| 2023-10-11 | 34.892801 |
| 2023-10-12 | 34.652267 |
| 2023-10-13 | 34.486267 |
| 2023-10-14 | 34.369419 |
| 2023-10-15 | 34.536435 |
| 2023-10-16 | 34.44626 |
| 2023-10-17 | 34.484565 |
| 2023-10-18 | 34.456334 |
| 2023-10-19 | 34.437673 |
| 2023-10-20 | 34.576672 |
| 2023-10-21 | 34.641769 |
| 2023-10-22 | 34.53787 |
| 2023-10-23 | 34.577434 |
| 2023-10-24 | 34.462692 |
| 2023-10-25 | 34.46604 |
| 2023-10-26 | 34.496438 |
| 2023-10-27 | 34.490361 |
| 2023-10-28 | 35.028398 |
| 2023-10-29 | 34.556327 |
| 2023-10-30 | 34.539382 |
| 2023-10-31 | 34.478827 |
| 2023-11-01 | 34.533995 |
| 2023-11-02 | 34.545712 |
| 2023-11-03 | 34.657873 |
| 2023-11-04 | 34.731676 |
| 2023-11-05 | 34.714103 |
| 2023-11-06 | 34.693132 |
| 2023-11-07 | 34.615074 |
| 2023-11-08 | 34.632982 |
| 2023-11-09 | 34.650936 |
| 2023-11-10 | 34.620975 |
| 2023-11-11 | 34.652815 |
| 2023-11-12 | 34.5859 |
| 2023-11-13 | 34.474462 |
| 2023-11-14 | 34.446226 |
| 2023-11-15 | 34.443965 |
| 2023-11-16 | 34.4562 |
| 2023-11-17 | 34.598806 |
| 2023-11-18 | 34.621945 |
| 2023-11-19 | 34.519153 |
| 2023-11-20 | 34.522234 |
| 2023-11-21 | 34.442211 |
| 2023-11-22 | 34.476729 |
| 2023-11-23 | 34.448617 |
| 2023-11-24 | 34.489855 |
| 2023-11-25 | 34.604204 |
| 2023-11-26 | 34.397235 |
| 2023-11-27 | 34.515704 |
| 2023-11-28 | 34.362016 |
| 2023-11-29 | 34.375869 |
| 2023-11-30 | 34.393906 |
| 2023-12-01 | 34.497856 |
| 2023-12-02 | 34.632702 |
| 2023-12-03 | 34.536002 |
| 2023-12-04 | 34.570575 |
| 2023-12-05 | 34.382716 |
| 2023-12-06 | 34.342118 |
| 2023-12-07 | 34.386393 |
| 2023-12-08 | 34.356654 |
| 2023-12-09 | 34.400764 |
| 2023-12-10 | 34.378432 |
| 2023-12-11 | 34.464433 |
| 2023-12-12 | 34.305122 |
| 2023-12-13 | 34.333843 |
| 2023-12-14 | 34.274534 |
| 2023-12-15 | 34.149903 |
| 2023-12-16 | 34.11236 |
| 2023-12-17 | 33.977143 |
| 2023-12-18 | 34.10161 |
| 2023-12-19 | 33.997471 |
| 2023-12-20 | 34.102429 |
| 2023-12-21 | 34.011668 |
| 2023-12-22 | 33.949059 |
| 2023-12-23 | 34.00997 |
| 2023-12-24 | 33.880952 |
| 2023-12-25 | 33.969514 |
| 2023-12-26 | 33.924303 |
| 2023-12-27 | 33.812662 |
| 2023-12-28 | 33.795334 |
| 2023-12-29 | 33.900918 |
| 2023-12-30 | 33.924253 |
| 2023-12-31 | 33.833465 |
| 2024-01-01 | 33.661541 |
| 2024-01-02 | 33.842125 |
| 2024-01-03 | 33.852197 |
| 2024-01-04 | 33.82223 |
| 2024-01-05 | 33.742495 |
| 2024-01-06 | 33.727434 |
| 2024-01-07 | 33.733439 |
| 2024-01-08 | 33.769607 |
| 2024-01-09 | 33.880195 |
| 2024-01-10 | 33.897186 |
| 2024-01-11 | 33.830734 |
| 2024-01-12 | 33.797268 |
| 2024-01-13 | 33.823603 |
| 2024-01-14 | 33.662507 |
| 2024-01-15 | 33.812829 |
| 2024-01-16 | 33.603338 |
| 2024-01-17 | 33.680201 |
| 2024-01-18 | 33.556094 |
| 2024-01-19 | 33.595096 |
| 2024-01-20 | 33.595225 |
| 2024-01-21 | 33.415293 |
| 2024-01-22 | 33.57477 |
| 2024-01-23 | 33.387212 |
| 2024-01-24 | 33.490904 |
| 2024-01-25 | 33.467676 |
| 2024-01-26 | 33.4158 |
| 2024-01-27 | 33.377576 |
| 2024-01-28 | 33.279174 |
| 2024-01-29 | 33.343052 |
| 2024-01-30 | 33.317209 |
| 2024-01-31 | 33.43263 |
| 2024-02-01 | 33.57742 |
| 2024-02-02 | 33.561106 |
| 2024-02-03 | 33.492259 |
| 2024-02-04 | 33.479594 |
| 2024-02-05 | 33.585803 |
| 2024-02-06 | 33.568091 |
| 2024-02-07 | 33.644961 |
| 2024-02-08 | 33.692471 |
| 2024-02-09 | 33.677626 |
| 2024-02-10 | 33.602842 |
| 2024-02-11 | 33.52627 |
| 2024-02-12 | 33.592874 |
| 2024-02-13 | 33.565966 |
| 2024-02-14 | 33.62594 |
| 2024-02-15 | 33.609013 |
| 2024-02-16 | 33.538038 |
| 2024-02-17 | 33.536394 |
| 2024-02-18 | 33.458496 |
| 2024-02-19 | 33.40229 |
| 2024-02-20 | 33.346183 |
| 2024-02-21 | 33.404965 |
| 2024-02-22 | 33.451732 |
| 2024-02-23 | 33.419765 |
| 2024-02-24 | 33.478018 |
| 2024-02-25 | 33.305708 |
| 2024-02-26 | 33.454955 |
| 2024-02-27 | 33.363219 |
| 2024-02-28 | 33.351215 |
| 2024-04-01 | 32.620962 |
| 2024-04-02 | 32.527504 |
| 2024-04-03 | 32.837653 |
| 2024-04-04 | 32.575482 |
| 2024-04-05 | 32.504285 |
| 2024-04-06 | 32.677593 |
| 2024-04-07 | 32.669979 |
| 2024-04-08 | 32.714153 |
| 2024-04-09 | 32.755001 |
| 2024-04-10 | 32.698151 |
| 2024-04-11 | 32.617607 |
| 2024-04-12 | 32.857672 |
| 2024-04-13 | 32.548396 |
| 2024-04-14 | 32.493798 |
| 2024-04-15 | 32.529238 |
| 2024-04-16 | 32.474708 |
| 2024-04-17 | 32.506715 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明