1MVR = 0.059197CHF
1马尔代夫拉菲亚 = 0.059197瑞士法郎
按当前汇率,1马尔代夫拉菲亚可兑换0.059197瑞士法郎
汇率更新时间:2024-04-20 03:01
瑞士法郎对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 瑞士法郎汇率
声明与提示:马尔代夫拉菲亚对瑞士法郎汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.058621 |
2024-04-02 | 0.058802 |
2024-04-03 | 0.058555 |
2024-04-04 | 0.058631 |
2024-04-05 | 0.058366 |
2024-04-06 | 0.058344 |
2024-04-07 | 0.058342 |
2024-04-08 | 0.058859 |
2024-04-09 | 0.058596 |
2024-04-10 | 0.059349 |
2024-04-11 | 0.059219 |
2024-04-12 | 0.059286 |
2024-04-13 | 0.059147 |
2024-04-14 | 0.059141 |
2024-04-15 | 0.059257 |
2024-04-16 | 0.059136 |
2024-04-17 | 0.059208 |
2024-04-18 | 0.059158 |
2024-04-19 | 0.059103 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.058192 |
2023-04-21 | 0.058187 |
2023-04-22 | 0.058207 |
2023-04-23 | 0.058176 |
2023-04-24 | 0.057815 |
2023-04-25 | 0.058108 |
2023-04-26 | 0.058041 |
2023-04-27 | 0.058276 |
2023-04-28 | 0.05829 |
2023-04-29 | 0.058252 |
2023-04-30 | 0.058286 |
2023-05-01 | 0.058406 |
2023-05-02 | 0.058193 |
2023-05-03 | 0.057615 |
2023-05-04 | 0.05767 |
2023-05-05 | 0.058477 |
2023-05-06 | 0.058502 |
2023-05-07 | 0.058105 |
2023-05-08 | 0.058007 |
2023-05-09 | 0.057984 |
2023-05-10 | 0.057904 |
2023-05-11 | 0.058228 |
2023-05-12 | 0.058548 |
2023-05-13 | 0.058472 |
2023-05-14 | 0.058558 |
2023-05-15 | 0.058361 |
2023-05-16 | 0.058428 |
2023-05-17 | 0.058536 |
2023-05-18 | 0.058964 |
2023-05-19 | 0.058599 |
2023-05-20 | 0.058644 |
2023-05-21 | 0.058549 |
2023-05-22 | 0.058514 |
2023-05-23 | 0.058741 |
2023-05-24 | 0.058906 |
2023-05-25 | 0.05894 |
2023-05-26 | 0.059103 |
2023-05-27 | 0.059248 |
2023-05-28 | 0.059214 |
2023-05-29 | 0.059124 |
2023-05-30 | 0.059241 |
2023-05-31 | 0.059576 |
2023-06-01 | 0.059213 |
2023-06-02 | 0.059234 |
2023-06-03 | 0.059214 |
2023-06-04 | 0.059264 |
2023-06-05 | 0.059035 |
2023-06-06 | 0.059159 |
2023-06-07 | 0.059285 |
2023-06-08 | 0.058516 |
2023-06-09 | 0.058903 |
2023-06-10 | 0.058852 |
2023-06-11 | 0.058908 |
2023-06-12 | 0.059219 |
2023-06-13 | 0.058987 |
2023-06-14 | 0.058724 |
2023-06-15 | 0.058062 |
2023-06-16 | 0.058221 |
2023-06-17 | 0.058239 |
2023-06-18 | 0.05829 |
2023-06-19 | 0.058314 |
2023-06-20 | 0.058466 |
2023-06-21 | 0.058173 |
2023-06-22 | 0.058297 |
2023-06-23 | 0.058427 |
2023-06-24 | 0.058428 |
2023-06-25 | 0.058542 |
2023-06-26 | 0.058551 |
2023-06-27 | 0.058425 |
2023-06-28 | 0.058612 |
2023-06-29 | 0.058779 |
2023-06-30 | 0.058464 |
2023-07-01 | 0.058476 |
2023-07-02 | 0.058545 |
2023-07-03 | 0.058254 |
2023-07-04 | 0.058275 |
2023-07-05 | 0.05844 |
2023-07-06 | 0.058255 |
2023-07-07 | 0.057792 |
2023-07-08 | 0.057796 |
2023-07-09 | 0.057773 |
2023-07-10 | 0.057602 |
2023-07-11 | 0.057071 |
2023-07-12 | 0.056343 |
2023-07-13 | 0.055743 |
2023-07-14 | 0.056054 |
2023-07-15 | 0.056036 |
2023-07-16 | 0.056009 |
2023-07-17 | 0.055863 |
2023-07-18 | 0.055716 |
2023-07-19 | 0.055805 |
2023-07-20 | 0.056316 |
2023-07-21 | 0.056336 |
2023-07-22 | 0.05639 |
2023-07-23 | 0.056461 |
2023-07-24 | 0.056659 |
2023-07-25 | 0.056349 |
2023-07-26 | 0.056093 |
2023-07-27 | 0.056609 |
2023-07-28 | 0.056717 |
2023-07-29 | 0.056476 |
2023-07-30 | 0.056665 |
2023-07-31 | 0.056834 |
2023-08-01 | 0.056877 |
2023-08-02 | 0.057161 |
2023-08-03 | 0.056969 |
2023-08-04 | 0.056853 |
2023-08-05 | 0.056892 |
2023-08-06 | 0.056979 |
2023-08-07 | 0.056857 |
2023-08-08 | 0.057114 |
2023-08-09 | 0.057189 |
2023-08-10 | 0.057181 |
2023-08-11 | 0.05717 |
2023-08-12 | 0.057214 |
2023-08-13 | 0.057011 |
2023-08-14 | 0.057263 |
2023-08-15 | 0.057066 |
2023-08-16 | 0.057176 |
2023-08-17 | 0.057177 |
2023-08-18 | 0.057405 |
2023-08-19 | 0.05745 |
2023-08-20 | 0.05738 |
2023-08-21 | 0.057308 |
2023-08-22 | 0.057176 |
2023-08-23 | 0.057048 |
2023-08-24 | 0.057459 |
2023-08-25 | 0.057491 |
2023-08-26 | 0.057457 |
2023-08-27 | 0.05747 |
2023-08-28 | 0.05737 |
2023-08-29 | 0.057041 |
2023-08-30 | 0.057089 |
2023-08-31 | 0.057434 |
2023-09-01 | 0.057606 |
2023-09-02 | 0.057587 |
2023-09-03 | 0.057559 |
2023-09-04 | 0.057482 |
2023-09-05 | 0.057792 |
2023-09-06 | 0.057729 |
2023-09-07 | 0.057835 |
2023-09-08 | 0.057784 |
2023-09-09 | 0.057789 |
2023-09-10 | 0.057787 |
2023-09-11 | 0.057657 |
2023-09-12 | 0.057976 |
2023-09-13 | 0.058091 |
2023-09-14 | 0.058159 |
2023-09-15 | 0.058277 |
2023-09-16 | 0.058315 |
2023-09-17 | 0.058277 |
2023-09-18 | 0.058235 |
2023-09-19 | 0.058301 |
2023-09-20 | 0.058527 |
2023-09-22 | 0.058893 |
2023-09-23 | 0.058894 |
2023-09-24 | 0.058958 |
2023-09-25 | 0.05905 |
2023-09-26 | 0.059253 |
2023-09-27 | 0.059692 |
2023-09-28 | 0.059218 |
2023-09-29 | 0.059309 |
2023-09-30 | 0.05921 |
2023-10-01 | 0.05921 |
2023-10-02 | 0.05967 |
2023-10-03 | 0.059902 |
2023-10-04 | 0.059246 |
2023-10-05 | 0.059197 |
2023-10-06 | 0.059059 |
2023-10-07 | 0.058865 |
2023-10-08 | 0.059117 |
2023-10-09 | 0.058892 |
2023-10-10 | 0.058645 |
2023-10-11 | 0.058678 |
2023-10-12 | 0.058969 |
2023-10-13 | 0.058723 |
2023-10-14 | 0.058457 |
2023-10-15 | 0.058668 |
2023-10-16 | 0.058423 |
2023-10-17 | 0.05835 |
2023-10-18 | 0.05833 |
2023-10-19 | 0.057803 |
2023-10-20 | 0.057956 |
2023-10-21 | 0.057766 |
2023-10-22 | 0.057988 |
2023-10-23 | 0.057798 |
2023-10-24 | 0.057844 |
2023-10-25 | 0.058237 |
2023-10-26 | 0.058245 |
2023-10-27 | 0.058592 |
2023-10-28 | 0.059211 |
2023-10-29 | 0.058675 |
2023-10-30 | 0.058613 |
2023-10-31 | 0.058926 |
2023-11-01 | 0.058542 |
2023-11-02 | 0.058797 |
2023-11-03 | 0.058283 |
2023-11-04 | 0.058173 |
2023-11-05 | 0.058142 |
2023-11-06 | 0.058305 |
2023-11-07 | 0.058352 |
2023-11-08 | 0.058326 |
2023-11-09 | 0.058411 |
2023-11-10 | 0.058659 |
2023-11-11 | 0.058452 |
2023-11-12 | 0.058402 |
2023-11-13 | 0.058521 |
2023-11-14 | 0.057835 |
2023-11-15 | 0.057493 |
2023-11-16 | 0.057537 |
2023-11-17 | 0.057501 |
2023-11-18 | 0.057376 |
2023-11-19 | 0.057299 |
2023-11-20 | 0.057365 |
2023-11-21 | 0.057207 |
2023-11-22 | 0.057444 |
2023-11-23 | 0.057275 |
2023-11-24 | 0.057156 |
2023-11-25 | 0.057101 |
2023-11-26 | 0.057088 |
2023-11-27 | 0.05725 |
2023-11-28 | 0.05692 |
2023-11-29 | 0.056708 |
2023-11-30 | 0.056452 |
2023-12-01 | 0.05659 |
2023-12-02 | 0.056297 |
2023-12-03 | 0.05624 |
2023-12-04 | 0.056649 |
2023-12-05 | 0.056627 |
2023-12-06 | 0.056683 |
2023-12-07 | 0.056843 |
2023-12-08 | 0.057032 |
2023-12-09 | 0.056945 |
2023-12-10 | 0.056918 |
2023-12-11 | 0.057166 |
2023-12-12 | 0.05686 |
2023-12-13 | 0.056975 |
2023-12-14 | 0.056301 |
2023-12-15 | 0.056324 |
2023-12-16 | 0.056363 |
2023-12-17 | 0.056265 |
2023-12-18 | 0.056299 |
2023-12-19 | 0.055727 |
2023-12-20 | 0.056081 |
2023-12-21 | 0.055643 |
2023-12-22 | 0.055578 |
2023-12-23 | 0.055383 |
2023-12-24 | 0.055386 |
2023-12-25 | 0.055619 |
2023-12-26 | 0.055549 |
2023-12-27 | 0.054951 |
2023-12-28 | 0.054275 |
2023-12-29 | 0.054604 |
2023-12-30 | 0.054481 |
2023-12-31 | 0.054416 |
2024-01-01 | 0.054503 |
2024-01-02 | 0.055017 |
2024-01-03 | 0.055325 |
2024-01-04 | 0.055091 |
2024-01-05 | 0.05489 |
2024-01-06 | 0.054986 |
2024-01-07 | 0.05498 |
2024-01-08 | 0.054923 |
2024-01-09 | 0.055236 |
2024-01-10 | 0.055311 |
2024-01-11 | 0.055475 |
2024-01-12 | 0.05523 |
2024-01-13 | 0.055199 |
2024-01-14 | 0.055152 |
2024-01-15 | 0.05562 |
2024-01-16 | 0.055692 |
2024-01-17 | 0.056318 |
2024-01-18 | 0.056464 |
2024-01-19 | 0.05652 |
2024-01-20 | 0.056234 |
2024-01-21 | 0.056172 |
2024-01-22 | 0.056546 |
2024-01-23 | 0.056531 |
2024-01-24 | 0.056163 |
2024-01-25 | 0.056495 |
2024-01-26 | 0.056137 |
2024-01-27 | 0.055897 |
2024-01-28 | 0.055876 |
2024-01-29 | 0.056099 |
2024-01-30 | 0.05596 |
2024-01-31 | 0.055644 |
2024-02-01 | 0.055937 |
2024-02-02 | 0.056264 |
2024-02-03 | 0.0561 |
2024-02-04 | 0.056078 |
2024-02-05 | 0.056562 |
2024-02-06 | 0.05643 |
2024-02-07 | 0.056591 |
2024-02-08 | 0.056882 |
2024-02-09 | 0.056927 |
2024-02-10 | 0.056591 |
2024-02-11 | 0.056598 |
2024-02-12 | 0.056805 |
2024-02-13 | 0.057464 |
2024-02-14 | 0.057577 |
2024-02-15 | 0.057177 |
2024-02-16 | 0.057205 |
2024-02-17 | 0.056997 |
2024-02-18 | 0.056975 |
2024-02-19 | 0.057261 |
2024-02-20 | 0.057019 |
2024-02-21 | 0.057238 |
2024-02-22 | 0.057296 |
2024-02-23 | 0.057197 |
2024-02-24 | 0.056991 |
2024-02-25 | 0.056994 |
2024-02-26 | 0.057204 |
2024-02-27 | 0.057015 |
2024-02-28 | 0.057108 |
2024-04-01 | 0.058621 |
2024-04-02 | 0.058802 |
2024-04-03 | 0.058555 |
2024-04-04 | 0.058631 |
2024-04-05 | 0.058366 |
2024-04-06 | 0.058344 |
2024-04-07 | 0.058342 |
2024-04-08 | 0.058859 |
2024-04-09 | 0.058596 |
2024-04-10 | 0.059349 |
2024-04-11 | 0.059219 |
2024-04-12 | 0.059286 |
2024-04-13 | 0.059147 |
2024-04-14 | 0.059141 |
2024-04-15 | 0.059257 |
2024-04-16 | 0.059136 |
2024-04-17 | 0.059208 |
2024-04-18 | 0.059158 |
2024-04-19 | 0.059103 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明