1MVR = 0.089282CAD
1马尔代夫拉菲亚 = 0.089282加拿大元
按当前汇率,1马尔代夫拉菲亚可兑换0.089282加拿大元
汇率更新时间:2024-04-19 00:01
加拿大元对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 加拿大元汇率
声明与提示:马尔代夫拉菲亚对加拿大元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.087841 |
2024-04-02 | 0.08798 |
2024-04-03 | 0.087699 |
2024-04-04 | 0.08743 |
2024-04-05 | 0.088037 |
2024-04-06 | 0.087908 |
2024-04-07 | 0.08789 |
2024-04-08 | 0.088346 |
2024-04-09 | 0.088125 |
2024-04-10 | 0.089021 |
2024-04-11 | 0.089119 |
2024-04-12 | 0.089433 |
2024-04-13 | 0.089094 |
2024-04-14 | 0.089097 |
2024-04-15 | 0.089188 |
2024-04-16 | 0.089551 |
2024-04-17 | 0.08961 |
2024-04-18 | 0.089283 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.087775 |
2023-04-20 | 0.08788 |
2023-04-21 | 0.089167 |
2023-04-22 | 0.089138 |
2023-04-23 | 0.088205 |
2023-04-24 | 0.088182 |
2023-04-25 | 0.088746 |
2023-04-26 | 0.088767 |
2023-04-27 | 0.088599 |
2023-04-28 | 0.088893 |
2023-04-29 | 0.088966 |
2023-04-30 | 0.088293 |
2023-05-01 | 0.088305 |
2023-05-02 | 0.088717 |
2023-05-03 | 0.088777 |
2023-05-04 | 0.088081 |
2023-05-05 | 0.087806 |
2023-05-06 | 0.087843 |
2023-05-07 | 0.087184 |
2023-05-08 | 0.087134 |
2023-05-09 | 0.087143 |
2023-05-10 | 0.087059 |
2023-05-11 | 0.087863 |
2023-05-12 | 0.088832 |
2023-05-13 | 0.088967 |
2023-05-14 | 0.088268 |
2023-05-15 | 0.087793 |
2023-05-16 | 0.087835 |
2023-05-17 | 0.087688 |
2023-05-18 | 0.087917 |
2023-05-19 | 0.087931 |
2023-05-20 | 0.087933 |
2023-05-21 | 0.087959 |
2023-05-22 | 0.087987 |
2023-05-23 | 0.088031 |
2023-05-24 | 0.088541 |
2023-05-25 | 0.088827 |
2023-05-26 | 0.088948 |
2023-05-27 | 0.088962 |
2023-05-28 | 0.088979 |
2023-05-29 | 0.088867 |
2023-05-30 | 0.088898 |
2023-05-31 | 0.088742 |
2023-06-01 | 0.087898 |
2023-06-02 | 0.087423 |
2023-06-03 | 0.087427 |
2023-06-04 | 0.087465 |
2023-06-05 | 0.087556 |
2023-06-06 | 0.087319 |
2023-06-07 | 0.087156 |
2023-06-08 | 0.086991 |
2023-06-09 | 0.087099 |
2023-06-10 | 0.087139 |
2023-06-11 | 0.086987 |
2023-06-12 | 0.087047 |
2023-06-13 | 0.086688 |
2023-06-14 | 0.086893 |
2023-06-15 | 0.086081 |
2023-06-16 | 0.085966 |
2023-06-17 | 0.08597 |
2023-06-18 | 0.085907 |
2023-06-19 | 0.086042 |
2023-06-20 | 0.086217 |
2023-06-21 | 0.085749 |
2023-06-22 | 0.085625 |
2023-06-23 | 0.08605 |
2023-06-24 | 0.086044 |
2023-06-25 | 0.086013 |
2023-06-26 | 0.086013 |
2023-06-27 | 0.086214 |
2023-06-28 | 0.086645 |
2023-06-29 | 0.086595 |
2023-06-30 | 0.086574 |
2023-07-01 | 0.086529 |
2023-07-02 | 0.086598 |
2023-07-03 | 0.086142 |
2023-07-04 | 0.08595 |
2023-07-05 | 0.086419 |
2023-07-06 | 0.08695 |
2023-07-07 | 0.086476 |
2023-07-08 | 0.086456 |
2023-07-09 | 0.086269 |
2023-07-10 | 0.086427 |
2023-07-11 | 0.085902 |
2023-07-12 | 0.085618 |
2023-07-13 | 0.085155 |
2023-07-14 | 0.085934 |
2023-07-15 | 0.085902 |
2023-07-16 | 0.085898 |
2023-07-17 | 0.085692 |
2023-07-18 | 0.08552 |
2023-07-19 | 0.085534 |
2023-07-20 | 0.085579 |
2023-07-21 | 0.086086 |
2023-07-22 | 0.086076 |
2023-07-23 | 0.086166 |
2023-07-24 | 0.085828 |
2023-07-25 | 0.085889 |
2023-07-26 | 0.08606 |
2023-07-27 | 0.086166 |
2023-07-28 | 0.086383 |
2023-07-29 | 0.086366 |
2023-07-30 | 0.086364 |
2023-07-31 | 0.085973 |
2023-08-01 | 0.086419 |
2023-08-02 | 0.086951 |
2023-08-03 | 0.086995 |
2023-08-04 | 0.087214 |
2023-08-05 | 0.087234 |
2023-08-06 | 0.087144 |
2023-08-07 | 0.087204 |
2023-08-08 | 0.087467 |
2023-08-09 | 0.087503 |
2023-08-10 | 0.087704 |
2023-08-11 | 0.087573 |
2023-08-12 | 0.0876 |
2023-08-13 | 0.087441 |
2023-08-14 | 0.08771 |
2023-08-15 | 0.087642 |
2023-08-16 | 0.087925 |
2023-08-17 | 0.088109 |
2023-08-18 | 0.088297 |
2023-08-19 | 0.088291 |
2023-08-20 | 0.088157 |
2023-08-21 | 0.088372 |
2023-08-22 | 0.087998 |
2023-08-23 | 0.08786 |
2023-08-24 | 0.088216 |
2023-08-25 | 0.088396 |
2023-08-26 | 0.088379 |
2023-08-27 | 0.08834 |
2023-08-28 | 0.088344 |
2023-08-29 | 0.088047 |
2023-08-30 | 0.087946 |
2023-08-31 | 0.08775 |
2023-09-01 | 0.088156 |
2023-09-02 | 0.088151 |
2023-09-03 | 0.08823 |
2023-09-04 | 0.088326 |
2023-09-05 | 0.088596 |
2023-09-06 | 0.088275 |
2023-09-07 | 0.088643 |
2023-09-08 | 0.088421 |
2023-09-09 | 0.088426 |
2023-09-10 | 0.0882 |
2023-09-11 | 0.087872 |
2023-09-12 | 0.088166 |
2023-09-13 | 0.088177 |
2023-09-14 | 0.087741 |
2023-09-15 | 0.08788 |
2023-09-16 | 0.087882 |
2023-09-17 | 0.087839 |
2023-09-18 | 0.087563 |
2023-09-19 | 0.087409 |
2023-09-20 | 0.087704 |
2023-09-22 | 0.087663 |
2023-09-23 | 0.087663 |
2023-09-24 | 0.087552 |
2023-09-25 | 0.087082 |
2023-09-26 | 0.08753 |
2023-09-27 | 0.087471 |
2023-09-28 | 0.087368 |
2023-09-29 | 0.08805 |
2023-09-30 | 0.08786 |
2023-10-01 | 0.087848 |
2023-10-02 | 0.088926 |
2023-10-03 | 0.089071 |
2023-10-04 | 0.088916 |
2023-10-05 | 0.088864 |
2023-10-06 | 0.088785 |
2023-10-07 | 0.088401 |
2023-10-08 | 0.088717 |
2023-10-09 | 0.088391 |
2023-10-10 | 0.088135 |
2023-10-11 | 0.088541 |
2023-10-12 | 0.088937 |
2023-10-13 | 0.088787 |
2023-10-14 | 0.088443 |
2023-10-15 | 0.088756 |
2023-10-16 | 0.088352 |
2023-10-17 | 0.088488 |
2023-10-18 | 0.089086 |
2023-10-19 | 0.088816 |
2023-10-20 | 0.089107 |
2023-10-21 | 0.088721 |
2023-10-22 | 0.088906 |
2023-10-23 | 0.08872 |
2023-10-24 | 0.089025 |
2023-10-25 | 0.08956 |
2023-10-26 | 0.08953 |
2023-10-27 | 0.090174 |
2023-10-28 | 0.091051 |
2023-10-29 | 0.090006 |
2023-10-30 | 0.089875 |
2023-10-31 | 0.089899 |
2023-11-01 | 0.089701 |
2023-11-02 | 0.089461 |
2023-11-03 | 0.088694 |
2023-11-04 | 0.088428 |
2023-11-05 | 0.088346 |
2023-11-06 | 0.088868 |
2023-11-07 | 0.089122 |
2023-11-08 | 0.089582 |
2023-11-09 | 0.089303 |
2023-11-10 | 0.089896 |
2023-11-11 | 0.089374 |
2023-11-12 | 0.089269 |
2023-11-13 | 0.089491 |
2023-11-14 | 0.088977 |
2023-11-15 | 0.088614 |
2023-11-16 | 0.089111 |
2023-11-17 | 0.08906 |
2023-11-18 | 0.088866 |
2023-11-19 | 0.088782 |
2023-11-20 | 0.089083 |
2023-11-21 | 0.088734 |
2023-11-22 | 0.089134 |
2023-11-23 | 0.088797 |
2023-11-24 | 0.088141 |
2023-11-25 | 0.088222 |
2023-11-26 | 0.088215 |
2023-11-27 | 0.088604 |
2023-11-28 | 0.088069 |
2023-11-29 | 0.088076 |
2023-11-30 | 0.087906 |
2023-12-01 | 0.087678 |
2023-12-02 | 0.087386 |
2023-12-03 | 0.087065 |
2023-12-04 | 0.087731 |
2023-12-05 | 0.087841 |
2023-12-06 | 0.088001 |
2023-12-07 | 0.088206 |
2023-12-08 | 0.088084 |
2023-12-09 | 0.087937 |
2023-12-10 | 0.087863 |
2023-12-11 | 0.08818 |
2023-12-12 | 0.088223 |
2023-12-13 | 0.088266 |
2023-12-14 | 0.087231 |
2023-12-15 | 0.086851 |
2023-12-16 | 0.086772 |
2023-12-17 | 0.086607 |
2023-12-18 | 0.086892 |
2023-12-19 | 0.086463 |
2023-12-20 | 0.086755 |
2023-12-21 | 0.086432 |
2023-12-22 | 0.086166 |
2023-12-23 | 0.085912 |
2023-12-24 | 0.085856 |
2023-12-25 | 0.086087 |
2023-12-26 | 0.085743 |
2023-12-27 | 0.085671 |
2023-12-28 | 0.085556 |
2023-12-29 | 0.085538 |
2023-12-30 | 0.085817 |
2023-12-31 | 0.085677 |
2024-01-01 | 0.085235 |
2024-01-02 | 0.086296 |
2024-01-03 | 0.086626 |
2024-01-04 | 0.086579 |
2024-01-05 | 0.086314 |
2024-01-06 | 0.086485 |
2024-01-07 | 0.086431 |
2024-01-08 | 0.086787 |
2024-01-09 | 0.086873 |
2024-01-10 | 0.086927 |
2024-01-11 | 0.087132 |
2024-01-12 | 0.086862 |
2024-01-13 | 0.086844 |
2024-01-14 | 0.086711 |
2024-01-15 | 0.087412 |
2024-01-16 | 0.087331 |
2024-01-17 | 0.087705 |
2024-01-18 | 0.087828 |
2024-01-19 | 0.087579 |
2024-01-20 | 0.087064 |
2024-01-21 | 0.086911 |
2024-01-22 | 0.087446 |
2024-01-23 | 0.087447 |
2024-01-24 | 0.087741 |
2024-01-25 | 0.087884 |
2024-01-26 | 0.087443 |
2024-01-27 | 0.08705 |
2024-01-28 | 0.087034 |
2024-01-29 | 0.087352 |
2024-01-30 | 0.087048 |
2024-01-31 | 0.086691 |
2024-02-01 | 0.0871 |
2024-02-02 | 0.087442 |
2024-02-03 | 0.087144 |
2024-02-04 | 0.087077 |
2024-02-05 | 0.087861 |
2024-02-06 | 0.087672 |
2024-02-07 | 0.08742 |
2024-02-08 | 0.087579 |
2024-02-09 | 0.087572 |
2024-02-10 | 0.087087 |
2024-02-11 | 0.087067 |
2024-02-12 | 0.087195 |
2024-02-13 | 0.087878 |
2024-02-14 | 0.088045 |
2024-02-15 | 0.087668 |
2024-02-16 | 0.087572 |
2024-02-17 | 0.087302 |
2024-02-18 | 0.087224 |
2024-02-19 | 0.087611 |
2024-02-20 | 0.087533 |
2024-02-21 | 0.087812 |
2024-02-22 | 0.087717 |
2024-02-23 | 0.087647 |
2024-02-24 | 0.087335 |
2024-02-25 | 0.087351 |
2024-02-26 | 0.087804 |
2024-02-27 | 0.087657 |
2024-02-28 | 0.088037 |
2024-04-01 | 0.087841 |
2024-04-02 | 0.08798 |
2024-04-03 | 0.087699 |
2024-04-04 | 0.08743 |
2024-04-05 | 0.088037 |
2024-04-06 | 0.087908 |
2024-04-07 | 0.08789 |
2024-04-08 | 0.088346 |
2024-04-09 | 0.088125 |
2024-04-10 | 0.089021 |
2024-04-11 | 0.089119 |
2024-04-12 | 0.089433 |
2024-04-13 | 0.089094 |
2024-04-14 | 0.089097 |
2024-04-15 | 0.089188 |
2024-04-16 | 0.089551 |
2024-04-17 | 0.08961 |
2024-04-18 | 0.089283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明